Archethic Historical Data

UCO
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0206
+0.49%
$ 8.43 million $ 1.19 million
2024 $ 0.0205
-62.95%
$ 8.39 million $ 8.83 million
2023 $ 0.0554
-36.63%
$ 555.33 million $ 15.42 million
2022 $ 0.0874
+0.25%
$ 460.36 million $ 3.92 million
Download