Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0149
+4.20%
$149.61 million $2,120
Sep 9, 2024 $0.0143
+8.33%
$143.59 million $1,490
Sep 8, 2024 $0.0132
+0.00%
$132.54 million $1,483
Sep 7, 2024 $0.0132
+2.33%
$132.55 million $1,483
Sep 6, 2024 $0.0129
-5.84%
$129.54 million $318
Sep 5, 2024 $0.0137
+2.15%
$137.57 million $3,962
Sep 4, 2024 $0.0138
+6.11%
$138.84 million $7,133
Sep 3, 2024 $0.013
-23.04%
$130.6 million $9,751
Sep 2, 2024 $0.0169
+5.62%
$169.7 million $477
Sep 1, 2024 $0.016
-5.33%
$160.66 million $280
Aug 31, 2024 $0.0169
+3.05%
$169.71 million $1,489
Aug 30, 2024 $0.0164
+2.50%
$164.68 million $210
Aug 29, 2024 $0.016
-5.94%
$160.67 million $19
Aug 28, 2024 $0.017
+0.04%
$170.77 million $2,773
Aug 27, 2024 $0.017
-0.58%
$170.71 million $737
Aug 26, 2024 $0.0171
+0.00%
$171.71 million $307
Aug 25, 2024 $0.0171
+0.00%
$171.71 million $607
Aug 24, 2024 $0.0171
-0.58%
$171.71 million $1,021
Aug 23, 2024 $0.0172
+0.58%
$172.72 million $2,337
Aug 22, 2024 $0.0171
-1.16%
$171.71 million $535
Aug 21, 2024 $0.0173
+1.76%
$173.72 million $486
Aug 20, 2024 $0.017
-0.58%
$170.71 million $380
Aug 19, 2024 $0.0171
+0.00%
$171.71 million $52
Aug 18, 2024 $0.0171
+3.01%
$171.71 million $52
Aug 17, 2024 $0.0166
+0.61%
$166.69 million $54
Aug 16, 2024 $0.0165
-2.94%
$165.68 million $326
Aug 15, 2024 $0.017
-3.47%
$170.7 million $1,118
Aug 14, 2024 $0.0176
-6.81%
$176.85 million $2,421
Aug 13, 2024 $0.0189
-3.08%
$189.78 million $1,481
Aug 12, 2024 $0.0195
-4.88%
$195.81 million $5,518
Aug 11, 2024 $0.0205
-0.97%
$205.85 million $41
Aug 10, 2024 $0.0207
+13.52%
$207.86 million $27,239
Aug 9, 2024 $0.0182
-9.79%
$183.05 million $20,257
Aug 8, 2024 $0.0199
+8.51%
$199.4 million $5,262
Aug 7, 2024 $0.0183
-0.54%
$183.76 million $810
Aug 6, 2024 $0.0184
-3.16%
$184.76 million $108
Aug 5, 2024 $0.019
+30.13%
$190.79 million $8,392
Aug 4, 2024 $0.0146
-21.69%
$146.59 million $23,859
Aug 3, 2024 $0.0186
-1.29%
$187.19 million $19,116
Aug 2, 2024 $0.0189
-2.63%
$189.5 million $10,623
Aug 1, 2024 $0.0194
-7.30%
$194.63 million $27,703
Jul 31, 2024 $0.0209
+2.47%
$209.9 million $8,818
Jul 30, 2024 $0.0204
+0.27%
$204.85 million $270
Jul 29, 2024 $0.0203
+2.18%
$204.27 million $4,428
Jul 28, 2024 $0.0199
-3.34%
$199.95 million $6,103
Jul 27, 2024 $0.0206
+4.04%
$206.86 million $302
Jul 26, 2024 $0.0198
+0.00%
$198.82 million $22
Jul 25, 2024 $0.0198
-4.81%
$198.82 million $22
Jul 24, 2024 $0.0208
+3.55%
$208.87 million $2,154
Jul 23, 2024 $0.0201
+1.97%
$201.75 million $2,235