Coinranking
Archethic Historical Data
UCO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2024 | $0.0197 | -5.27% | ||
| Jul 21, 2024 | $0.0208 | +5.05% | ||
| Jul 20, 2024 | $0.0198 | -1.45% | ||
| Jul 19, 2024 | $0.0201 | +4.91% | ||
| Jul 18, 2024 | $0.0192 | +2.45% | ||
| Jul 17, 2024 | $0.0187 | +10.31% | ||
| Jul 16, 2024 | $0.017 | -2.54% | ||
| Jul 15, 2024 | $0.0174 | +6.75% | ||
| Jul 14, 2024 | $0.0163 | +7.24% | ||
| Jul 13, 2024 | $0.0152 | -4.62% | ||
| Jul 12, 2024 | $0.0159 | +17.15% | ||
| Jul 11, 2024 | $0.0136 | -6.85% | ||
| Jul 10, 2024 | $0.0146 | -1.32% | ||
| Jul 9, 2024 | $0.0148 | +3.23% | ||
| Jul 8, 2024 | $0.0143 | +3.87% | ||
| Jul 7, 2024 | $0.0138 | -2.13% | ||
| Jul 6, 2024 | $0.0141 | +1.35% | ||
| Jul 5, 2024 | $0.0143 | +5.14% | ||
| Jul 4, 2024 | $0.0136 | -13.19% | ||
| Jul 3, 2024 | $0.0157 | -11.07% | ||
| Jul 2, 2024 | $0.0176 | +1.15% | ||
| Jul 1, 2024 | $0.0174 | +2.96% | ||
| Jun 30, 2024 | $0.0169 | +0.00% | ||
| Jun 29, 2024 | $0.0169 | +0.00% | ||
| Jun 28, 2024 | $0.0169 | +1.00% | ||
| Jun 27, 2024 | $0.0167 | -0.41% | ||
| Jun 26, 2024 | $0.0168 | +0.00% | ||
| Jun 25, 2024 | $0.0168 | +3.07% | ||
| Jun 24, 2024 | $0.0163 | -5.23% | ||
| Jun 23, 2024 | $0.0172 | +0.00% | ||
| Jun 22, 2024 | $0.0172 | +6.70% | ||
| Jun 21, 2024 | $0.018 | +0.21% | ||
| Jun 20, 2024 | $0.018 | -0.63% | ||
| Jun 19, 2024 | $0.0181 | +1.57% | ||
| Jun 18, 2024 | $0.0178 | -1.11% | ||
| Jun 17, 2024 | $0.018 | -3.74% | ||
| Jun 16, 2024 | $0.0187 | +7.47% | ||
| Jun 15, 2024 | $0.0174 | +1.75% | ||
| Jun 14, 2024 | $0.0171 | -1.16% | ||
| Jun 13, 2024 | $0.0173 | +1.17% | ||
| Jun 12, 2024 | $0.0171 | +0.00% | ||
| Jun 11, 2024 | $0.0171 | -10.47% | ||
| Jun 10, 2024 | $0.0191 | +2.69% | ||
| Jun 9, 2024 | $0.0186 | +5.68% | ||
| Jun 8, 2024 | $0.0176 | -0.56% | ||
| Jun 7, 2024 | $0.0177 | -4.84% | ||
| Jun 6, 2024 | $0.0231 | +0.00% | ||
| Jun 5, 2024 | $0.0231 | +18.70% | ||
| Jun 4, 2024 | $0.0195 | -5.95% | ||
| Jun 3, 2024 | $0.0207 | -10.39% | ||