Archethic Historical Data

UCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0197
-5.27%
$ 197.85 million $ 5,588
Jul 21, 2024 $ 0.0208
+5.05%
$ 208.87 million $ 150
Jul 20, 2024 $ 0.0198
-1.45%
$ 198.86 million $ 2,352
Jul 19, 2024 $ 0.0201
+4.91%
$ 201.8 million $ 2,417
Jul 18, 2024 $ 0.0192
+2.45%
$ 192.42 million $ 26,754
Jul 17, 2024 $ 0.0187
+10.31%
$ 187.81 million $ 2,004
Jul 16, 2024 $ 0.017
-2.54%
$ 170.31 million $ 2,310
Jul 15, 2024 $ 0.0174
+6.75%
$ 174.75 million $ 180
Jul 14, 2024 $ 0.0163
+7.24%
$ 163.7 million $ 278
Jul 13, 2024 $ 0.0152
-4.62%
$ 152.66 million $ 9,156
Jul 12, 2024 $ 0.0159
+17.15%
$ 160.02 million $ 31,700
Jul 11, 2024 $ 0.0136
-6.85%
$ 136.59 million $ 1,510
Jul 10, 2024 $ 0.0146
-1.32%
$ 146.63 million $ 1,590
Jul 9, 2024 $ 0.0148
+3.23%
$ 148.63 million $ 2,147
Jul 8, 2024 $ 0.0143
+3.87%
$ 143.97 million $ 10,430
Jul 7, 2024 $ 0.0138
-2.13%
$ 138.6 million $ 3,710
Jul 6, 2024 $ 0.0141
+1.35%
$ 141.61 million $ 3,395
Jul 5, 2024 $ 0.0143
+5.14%
$ 143.45 million $ 9,125
Jul 4, 2024 $ 0.0136
-13.19%
$ 136.44 million $ 10,546
Jul 3, 2024 $ 0.0157
-11.07%
$ 157.19 million $ 19,866
Jul 2, 2024 $ 0.0176
+1.15%
$ 176.76 million $ 2,232
Jul 1, 2024 $ 0.0174
+2.96%
$ 174.75 million $ 159
Jun 30, 2024 $ 0.0169
+0.00%
$ 169.73 million $ 30
Jun 29, 2024 $ 0.0169
+0.00%
$ 169.73 million $ 30
Jun 28, 2024 $ 0.0169
+1.00%
$ 169.73 million $ 30
Jun 27, 2024 $ 0.0167
-0.41%
$ 168.04 million $ 10,266
Jun 26, 2024 $ 0.0168
+0.00%
$ 168.73 million $ 157
Jun 25, 2024 $ 0.0168
+3.07%
$ 168.73 million $ 157
Jun 24, 2024 $ 0.0163
-5.23%
$ 163.7 million $ 253
Jun 23, 2024 $ 0.0172
+0.00%
$ 172.74 million $ 729
Jun 22, 2024 $ 0.0172
+6.70%
$ 172.74 million $ 729
Jun 21, 2024 $ 0.018
+0.21%
$ 180.92 million $ 4,215
Jun 20, 2024 $ 0.018
-0.63%
$ 180.63 million $ 8,803
Jun 19, 2024 $ 0.0181
+1.57%
$ 181.57 million $ 5,661
Jun 18, 2024 $ 0.0178
-1.11%
$ 178.77 million $ 48
Jun 17, 2024 $ 0.018
-3.74%
$ 180.78 million $ 51
Jun 16, 2024 $ 0.0187
+7.47%
$ 187.81 million $ 50
Jun 15, 2024 $ 0.0174
+1.75%
$ 174.76 million $ 87
Jun 14, 2024 $ 0.0171
-1.16%
$ 171.74 million $ 76
Jun 13, 2024 $ 0.0173
+1.17%
$ 173.75 million $ 12
Jun 12, 2024 $ 0.0171
+0.00%
$ 171.74 million $ 2,704
Jun 11, 2024 $ 0.0171
-10.47%
$ 171.74 million $ 2,704
Jun 10, 2024 $ 0.0191
+2.69%
$ 191.83 million $ 2,265
Jun 9, 2024 $ 0.0186
+5.68%
$ 186.81 million $ 1,050
Jun 8, 2024 $ 0.0176
-0.56%
$ 176.61 million $ 679
Jun 7, 2024 $ 0.0177
-4.84%
$ 177.61 million $ 2,050
Jun 6, 2024 $ 0.0231
+0.00%
$ 231.8 million $ 289
Jun 5, 2024 $ 0.0231
+18.70%
$ 231.8 million $ 289
Jun 4, 2024 $ 0.0195
-5.95%
$ 195.35 million $ 4,204
Jun 3, 2024 $ 0.0207
-10.39%
$ 207.71 million $ 349