Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archethic Historical Data

UCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0231
+14.34%
$231.8 million $33
Jun 1, 2024 $0.0202
+3.88%
$202.72 million $14,086
May 31, 2024 $0.0195
+13.54%
$195.23 million $5,999
May 30, 2024 $0.0171
-15.74%
$172.02 million $62,962
May 29, 2024 $0.0203
-19.08%
$204.16 million $111,434
May 28, 2024 $0.0251
-14.30%
$252.34 million $35,119
May 27, 2024 $0.0294
+3.53%
$294.6 million $4,351
May 26, 2024 $0.0284
-5.11%
$284.56 million $25,068
May 25, 2024 $0.0301
-4.11%
$301.9 million $26,635
May 24, 2024 $0.0314
-4.13%
$314.87 million $29,111
May 23, 2024 $0.032
-2.10%
$321.07 million $13,112
May 22, 2024 $0.0327
-3.82%
$327.96 million $11,187
May 21, 2024 $0.034
+2.31%
$341 million $10,018
May 20, 2024 $0.0332
+21.31%
$333.37 million $20,229
May 19, 2024 $0.0274
+0.37%
$274.81 million $5,365
May 18, 2024 $0.0307
+9.30%
$307.97 million $8,667
May 17, 2024 $0.0281
-9.97%
$281.76 million $11,102
May 16, 2024 $0.0312
-16.00%
$312.64 million $79,417
May 15, 2024 $0.0371
+9.39%
$372.3 million $41,702
May 14, 2024 $0.0339
+0.50%
$340.37 million $34,570
May 13, 2024 $0.0338
+9.16%
$338.58 million $59,336
May 12, 2024 $0.0309
-9.09%
$310.33 million $42,704
May 11, 2024 $0.034
-2.76%
$341.17 million $8,164
May 10, 2024 $0.035
+0.17%
$350.89 million $9,589
May 9, 2024 $0.0349
-5.86%
$350.27 million $18,004
May 8, 2024 $0.0371
+4.82%
$372.09 million $15,034
May 7, 2024 $0.0355
-2.55%
$355.76 million $15,797
May 6, 2024 $0.0364
-5.21%
$365.07 million $9,781
May 5, 2024 $0.0384
-0.52%
$385.13 million $8,893
May 4, 2024 $0.0386
+0.11%
$387.14 million $6,569
May 3, 2024 $0.0383
+4.26%
$384.25 million $9,452
May 2, 2024 $0.0368
-9.93%
$368.74 million $194,208
May 1, 2024 $0.0424
-5.21%
$409.82 million $9,318
Apr 30, 2024 $0.0448
-12.00%
$449.01 million $15,165
Apr 29, 2024 $0.0509
+7.82%
$510.22 million $112,519
Apr 28, 2024 $0.0472
+0.60%
$473.19 million $27,615
Apr 27, 2024 $0.0469
-5.77%
$470.37 million $7,753
Apr 26, 2024 $0.0499
-0.72%
$500.16 million $30,169
Apr 25, 2024 $0.0502
+6.78%
$503.79 million $20,924
Apr 24, 2024 $0.047
+0.07%
$471.71 million $14,187
Apr 23, 2024 $0.047
-7.26%
$471.38 million $2,315
Apr 22, 2024 $0.0507
-9.08%
$508.32 million $22,357
Apr 21, 2024 $0.0557
-1.58%
$559.08 million $4,156
Apr 20, 2024 $0.0569
+7.70%
$570.57 million $46,058
Apr 19, 2024 $0.0529
+7.69%
$530.33 million $62,804
Apr 18, 2024 $0.0491
+24.95%
$492.46 million $119,745
Apr 17, 2024 $0.0393
-4.56%
$394.14 million $777
Apr 16, 2024 $0.0408
+0.66%
$409.32 million $28,860
Apr 15, 2024 $0.0405
-10.60%
$406.62 million $40,738
Apr 14, 2024 $0.0454
+1.32%
$454.86 million $59,776