Coinranking
Archethic Historical Data
UCO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2024 | $0.0451 | -9.27% | ||
| Apr 12, 2024 | $0.0496 | -10.60% | ||
| Apr 11, 2024 | $0.0555 | +16.39% | ||
| Apr 10, 2024 | $0.0476 | +16.96% | ||
| Apr 9, 2024 | $0.0406 | +5.41% | ||
| Apr 8, 2024 | $0.0386 | -2.89% | ||
| Apr 7, 2024 | $0.0397 | +0.46% | ||
| Apr 6, 2024 | $0.0396 | +3.16% | ||
| Apr 5, 2024 | $0.0384 | +4.92% | ||
| Apr 4, 2024 | $0.0366 | +0.64% | ||
| Apr 3, 2024 | $0.0367 | +0.39% | ||
| Apr 2, 2024 | $0.0364 | -1.45% | ||
| Apr 1, 2024 | $0.037 | -3.96% | ||
| Mar 31, 2024 | $0.0385 | +2.02% | ||
| Mar 30, 2024 | $0.0377 | +2.87% | ||
| Mar 29, 2024 | $0.0367 | -3.17% | ||
| Mar 28, 2024 | $0.0379 | -2.32% | ||
| Mar 27, 2024 | $0.0387 | +2.50% | ||
| Mar 26, 2024 | $0.0378 | -1.64% | ||
| Mar 25, 2024 | $0.0384 | +8.77% | ||
| Mar 24, 2024 | $0.0353 | -6.85% | ||
| Mar 23, 2024 | $0.0379 | +1.61% | ||
| Mar 22, 2024 | $0.0373 | -5.98% | ||
| Mar 21, 2024 | $0.0393 | +1.17% | ||
| Mar 20, 2024 | $0.0388 | +7.48% | ||
| Mar 19, 2024 | $0.0355 | -2.63% | ||
| Mar 18, 2024 | $0.0365 | -8.32% | ||
| Mar 17, 2024 | $0.0398 | +2.08% | ||
| Mar 16, 2024 | $0.039 | -3.01% | ||
| Mar 15, 2024 | $0.0403 | +1.06% | ||
| Mar 14, 2024 | $0.0399 | -2.50% | ||
| Mar 13, 2024 | $0.0409 | +3.98% | ||
| Mar 12, 2024 | $0.0393 | -3.52% | ||
| Mar 11, 2024 | $0.0408 | +1.83% | ||
| Mar 10, 2024 | $0.04 | -5.63% | ||
| Mar 9, 2024 | $0.0424 | -0.97% | ||
| Mar 8, 2024 | $0.0428 | +10.93% | ||
| Mar 7, 2024 | $0.0385 | -7.37% | ||
| Mar 6, 2024 | $0.0416 | +4.22% | ||
| Mar 5, 2024 | $0.0399 | -1.04% | ||
| Mar 4, 2024 | $0.0403 | -0.63% | ||
| Mar 3, 2024 | $0.0404 | +3.70% | ||
| Mar 2, 2024 | $0.0391 | +1.58% | ||
| Mar 1, 2024 | $0.0385 | +0.90% | ||
| Feb 29, 2024 | $0.0382 | -4.17% | ||
| Feb 28, 2024 | $0.0399 | +1.18% | ||
| Feb 27, 2024 | $0.0394 | +2.29% | ||
| Feb 26, 2024 | $0.0385 | +0.00% | ||
| Feb 25, 2024 | $0.0385 | -1.01% | ||
| Feb 24, 2024 | $0.0389 | -2.02% | ||