Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archethic Historical Data

UCO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0526
-1.17%
$526.88 million $30,168
Jan 3, 2024 $0.0532
-9.04%
$533.14 million $47,688
Jan 2, 2024 $0.0585
+5.51%
$585.92 million $24,902
Jan 1, 2024 $0.0554
+0.00%
$555.33 million $30,086
Dec 31, 2023 $0.0554
-12.11%
$555.33 million $19,224
Dec 30, 2023 $0.063
+21.95%
$631.87 million $148,920
Dec 29, 2023 $0.0516
+1.26%
$517.66 million $19,696
Dec 28, 2023 $0.051
+0.78%
$511.22 million $8,483
Dec 27, 2023 $0.0506
+3.94%
$507.22 million $19,715
Dec 26, 2023 $0.0487
+0.16%
$487.95 million $10,896
Dec 25, 2023 $0.0486
+1.89%
$487.16 million $5,688
Dec 24, 2023 $0.0477
+2.58%
$478.14 million $11,112
Dec 23, 2023 $0.0465
+1.26%
$466.13 million $3,809
Dec 22, 2023 $0.0459
+1.61%
$460.36 million $7,542
Dec 21, 2023 $0.0452
-0.44%
$453.08 million $7,131
Dec 20, 2023 $0.0454
+0.08%
$455.09 million $20,144
Dec 19, 2023 $0.0454
-0.39%
$454.76 million $31,909
Dec 18, 2023 $0.0455
-6.27%
$456.51 million $31,295
Dec 17, 2023 $0.0486
-1.71%
$487.2 million $6,775
Dec 16, 2023 $0.0494
+7.71%
$495.59 million $63,356
Dec 15, 2023 $0.0459
-1.00%
$460.1 million $8,295
Dec 14, 2023 $0.0464
-1.98%
$464.75 million $22,530
Dec 13, 2023 $0.0473
+3.28%
$474.13 million $7,781
Dec 12, 2023 $0.0458
-1.21%
$459.09 million $22,890
Dec 11, 2023 $0.0464
-4.41%
$464.72 million $43,879
Dec 10, 2023 $0.0485
-3.31%
$486.16 million $25,787
Dec 9, 2023 $0.0502
+2.82%
$502.79 million $48,827
Dec 8, 2023 $0.0488
-7.08%
$488.97 million $47,834
Dec 7, 2023 $0.0525
+3.56%
$526.25 million $39,168
Dec 6, 2023 $0.0507
+5.18%
$508.16 million $27,067
Dec 5, 2023 $0.0482
-0.41%
$483.15 million $23,711
Dec 4, 2023 $0.0484
+1.47%
$485.15 million $27,934
Dec 3, 2023 $0.0477
-2.83%
$478.13 million $20,432
Dec 2, 2023 $0.0491
+2.78%
$492.05 million $31,914
Dec 1, 2023 $0.0478
-5.24%
$478.74 million $31,306
Nov 30, 2023 $0.0504
+4.00%
$505.19 million $21,857
Nov 29, 2023 $0.0485
-2.69%
$485.74 million $23,710
Nov 28, 2023 $0.0498
+1.07%
$499.18 million $23,369
Nov 27, 2023 $0.0493
+1.67%
$493.89 million $32,045
Nov 26, 2023 $0.0485
-1.13%
$486.62 million $33,121
Nov 25, 2023 $0.0492
-1.13%
$493.16 million $30,841
Nov 24, 2023 $0.0498
-9.02%
$498.78 million $34,315
Nov 23, 2023 $0.0547
-1.01%
$548.23 million $19,607
Nov 22, 2023 $0.0553
+3.72%
$554.1 million $19,090
Nov 21, 2023 $0.0533
-2.21%
$534.22 million $25,929
Nov 20, 2023 $0.0545
-2.52%
$546.27 million $39,369
Nov 19, 2023 $0.0559
+2.34%
$560.36 million $26,061
Nov 18, 2023 $0.0546
+2.15%
$547.51 million $47,650
Nov 17, 2023 $0.0535
-8.30%
$535.99 million $83,698
Nov 16, 2023 $0.0583
-0.12%
$584.52 million $58,308