Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archethic Historical Data

UCO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0584
-3.29%
$585.3 million $45,098
Nov 14, 2023 $0.0604
+0.73%
$605.51 million $88,628
Nov 13, 2023 $0.06
+4.50%
$601.4 million $120,043
Nov 12, 2023 $0.0574
-7.27%
$575.49 million $31,867
Nov 11, 2023 $0.0619
+3.02%
$620.61 million $85,225
Nov 10, 2023 $0.0601
-4.07%
$602.4 million $22,087
Nov 9, 2023 $0.0626
+10.78%
$627.95 million $137,758
Nov 8, 2023 $0.0566
+0.98%
$566.83 million $12,168
Nov 7, 2023 $0.056
-8.01%
$561.31 million $19,293
Nov 6, 2023 $0.0609
-2.38%
$610.22 million $131,783
Nov 5, 2023 $0.0623
-5.76%
$624.91 million $10,775
Nov 4, 2023 $0.0662
+43.51%
$663.2 million $280,575
Nov 3, 2023 $0.0474
+19.34%
$475.05 million $20,891
Nov 2, 2023 $0.0396
-0.07%
$397.31 million $12,292
Nov 1, 2023 $0.0397
+2.63%
$397.52 million $36,457
Oct 31, 2023 $0.0385
+5.36%
$386.15 million $9,767
Oct 30, 2023 $0.0366
-1.12%
$366.42 million $1,691
Oct 29, 2023 $0.036
+5.65%
$360.66 million $10,829
Oct 28, 2023 $0.0341
+4.79%
$341.39 million $16,065
Oct 27, 2023 $0.0325
-8.51%
$325.77 million $51,274
Oct 26, 2023 $0.0355
+2.37%
$356.05 million $14,803
Oct 25, 2023 $0.0347
+4.38%
$347.85 million $27,551
Oct 24, 2023 $0.0332
-4.31%
$332.92 million $66,941
Oct 23, 2023 $0.0347
-2.38%
$347.95 million $20,255
Oct 22, 2023 $0.0362
-2.96%
$362.41 million $2,808
Oct 21, 2023 $0.0373
-8.14%
$373.53 million $24,494
Oct 20, 2023 $0.0406
+0.13%
$406.64 million $19,541
Oct 19, 2023 $0.0403
-0.24%
$404.35 million $17,276
Oct 18, 2023 $0.0405
-8.48%
$405.41 million $26,323
Oct 17, 2023 $0.0442
-1.24%
$442.9 million $25,922
Oct 16, 2023 $0.0447
+2.07%
$448.4 million $49,462
Oct 15, 2023 $0.0439
-1.33%
$440.23 million $57,554
Oct 14, 2023 $0.0445
+2.34%
$446.31 million $79,328
Oct 13, 2023 $0.0435
-0.02%
$436.23 million $47,626
Oct 12, 2023 $0.0437
-3.35%
$437.54 million $41,692
Oct 11, 2023 $0.0452
+3.98%
$452.87 million $62,186
Oct 10, 2023 $0.0435
-1.82%
$435.6 million $57,105
Oct 9, 2023 $0.0443
-0.81%
$443.65 million $40,874
Oct 8, 2023 $0.0447
+2.75%
$448.09 million $67,610
Oct 7, 2023 $0.0435
-0.05%
$436.38 million $59,253
Oct 6, 2023 $0.0436
+3.83%
$436.62 million $70,697
Oct 5, 2023 $0.0419
+1.52%
$420.39 million $38,973
Oct 4, 2023 $0.0413
-3.59%
$414.12 million $80,176
Oct 3, 2023 $0.0429
+9.23%
$429.67 million $53,147
Oct 2, 2023 $0.0392
-2.27%
$392.81 million $36,528
Oct 1, 2023 $0.0401
-0.13%
$401.73 million $19,347
Sep 30, 2023 $0.0401
-1.37%
$402.32 million $24,220
Sep 29, 2023 $0.0407
-4.64%
$407.85 million $38,456
Sep 28, 2023 $0.0427
+18.11%
$427.68 million $15,542
Sep 27, 2023 $0.0361
-3.84%
$362.06 million $23,318