Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.0376
+2.83%
$376.61 million $36,324
Sep 25, 2023 $0.0365
+12.34%
$366.2 million $18,333
Sep 24, 2023 $0.0325
+1.22%
$326.09 million $26,703
Sep 23, 2023 $0.0321
-70.35%
$322.15 million $27,046
Sep 22, 2023 $0.108
+255.03%
$1.09 billion $242,938
Sep 21, 2023 $0.0306
+0.11%
$306.2 million $13,976
Sep 20, 2023 $0.0305
-0.37%
$305.88 million $13,789
Sep 19, 2023 $0.0305
+0.49%
$305.95 million $15,583
Sep 18, 2023 $0.0304
-1.96%
$304.57 million $10,391
Sep 17, 2023 $0.031
-6.37%
$310.45 million $18,524
Sep 16, 2023 $0.0331
+7.32%
$331.59 million $21,067
Sep 15, 2023 $0.0308
-0.22%
$308.74 million $4,288
Sep 14, 2023 $0.0309
-0.91%
$309.44 million $8,168
Sep 13, 2023 $0.0312
-4.41%
$312.29 million $14,861
Sep 12, 2023 $0.0326
+3.67%
$326.66 million $18,100
Sep 11, 2023 $0.0311
-5.07%
$311.93 million $3,319
Sep 10, 2023 $0.0328
-0.83%
$328.6 million $2,707
Sep 9, 2023 $0.033
+0.31%
$331.03 million $5,612
Sep 8, 2023 $0.0329
-3.23%
$330.01 million $23,789
Sep 7, 2023 $0.034
+1.73%
$341.01 million $16,463
Sep 6, 2023 $0.0334
-6.84%
$335.15 million $15,391
Sep 5, 2023 $0.0359
+0.21%
$359.93 million $4,099
Sep 4, 2023 $0.0359
-5.31%
$359.24 million $19,941
Sep 3, 2023 $0.0379
-0.63%
$379.44 million $13,283
Sep 2, 2023 $0.038
-2.47%
$380.72 million $14,610
Sep 1, 2023 $0.0389
-0.07%
$390.14 million $4,414
Aug 31, 2023 $0.039
-5.51%
$390.51 million $6,999
Aug 30, 2023 $0.0412
+0.13%
$413.24 million $8,523
Aug 29, 2023 $0.0412
+3.90%
$412.78 million $8,513
Aug 28, 2023 $0.0396
-5.38%
$397.24 million $4,181
Aug 27, 2023 $0.0419
+1.01%
$419.9 million $1,878
Aug 26, 2023 $0.0415
-0.99%
$415.62 million $804
Aug 25, 2023 $0.0419
-0.72%
$419.7 million $5,031
Aug 24, 2023 $0.0422
-1.71%
$423 million $5,631
Aug 23, 2023 $0.0431
-0.13%
$431.62 million $5,594
Aug 22, 2023 $0.0432
-1.63%
$432.94 million $13,225
Aug 21, 2023 $0.0439
+0.77%
$440.15 million $8,246
Aug 20, 2023 $0.0436
+1.14%
$436.9 million $7,057
Aug 19, 2023 $0.0431
-0.07%
$432.07 million $9,521
Aug 18, 2023 $0.0432
-8.35%
$432.53 million $13,505
Aug 17, 2023 $0.0471
+5.05%
$471.92 million $33,910
Aug 16, 2023 $0.0448
-6.99%
$449.21 million $831,191
Aug 15, 2023 $0.0482
-0.07%
$483.09 million $9,016
Aug 14, 2023 $0.0482
-6.60%
$483.43 million $103,470
Aug 13, 2023 $0.0516
+0.10%
$516.84 million $4,852
Aug 12, 2023 $0.0515
-0.46%
$516.23 million $25,651
Aug 11, 2023 $0.0518
+11.56%
$518.63 million $32,116
Aug 9, 2023 $0.0574
+8.77%
$575.32 million $297,736
Aug 8, 2023 $0.0528
+3.22%
$529.01 million $14,424
Aug 7, 2023 $0.0511
-8.14%
$512.38 million $19,412