Archethic Historical Data

UCO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0622
+1.70%
$ 327.6 million $ 44,052
Jun 16, 2023 $ 0.0612
+2.84%
$ 322.12 million $ 69,758
Jun 15, 2023 $ 0.0595
-1.92%
$ 313.34 million $ 66,007
Jun 14, 2023 $ 0.0606
-4.35%
$ 319 million $ 40,867
Jun 13, 2023 $ 0.0633
+4.57%
$ 333.56 million $ 83,251
Jun 12, 2023 $ 0.0606
-1.05%
$ 319.15 million $ 68,346
Jun 11, 2023 $ 0.0613
+0.90%
$ 322.54 million $ 66,808
Jun 10, 2023 $ 0.0607
-2.28%
$ 319.63 million $ 53,171
Jun 9, 2023 $ 0.0621
-0.94%
$ 326.96 million $ 40,680
Jun 8, 2023 $ 0.0627
+2.57%
$ 330.14 million $ 42,036
Jun 7, 2023 $ 0.0611
-5.84%
$ 321.71 million $ 36,793
Jun 6, 2023 $ 0.0649
-2.63%
$ 341.79 million $ 45,185
Jun 5, 2023 $ 0.0666
-1.87%
$ 350.49 million $ 15,837
Jun 4, 2023 $ 0.0678
+1.65%
$ 356.98 million $ 30,558
Jun 3, 2023 $ 0.0667
-1.02%
$ 351.29 million $ 58,249
Jun 2, 2023 $ 0.0673
+6.82%
$ 354.47 million $ 2,880
Jun 1, 2023 $ 0.063
+1.42%
$ 331.87 million $ 36,972
May 31, 2023 $ 0.0621
-1.49%
$ 327.15 million $ 37,345
May 30, 2023 $ 0.0631
-2.01%
$ 332.04 million $ 34,575
May 29, 2023 $ 0.0635
-1.28%
$ 334.49 million $ 9,225
May 28, 2023 $ 0.0643
-1.14%
$ 338.35 million $ 32,150
May 27, 2023 $ 0.065
+0.80%
$ 342.28 million $ 83,450
May 26, 2023 $ 0.0646
-0.51%
$ 339.95 million $ 63,003
May 25, 2023 $ 0.0649
+1.85%
$ 341.7 million $ 141,992
May 24, 2023 $ 0.0637
+0.64%
$ 335.5 million $ 51,168
May 23, 2023 $ 0.0634
+0.76%
$ 333.82 million $ 25,313
May 22, 2023 $ 0.0628
-4.79%
$ 330.66 million $ 45,282
May 21, 2023 $ 0.066
-0.35%
$ 347.53 million $ 75,103
May 20, 2023 $ 0.0662
+3.18%
$ 348.7 million $ 119,910
May 19, 2023 $ 0.0641
+0.77%
$ 337.68 million $ 45,586
May 18, 2023 $ 0.0638
-0.43%
$ 335.76 million $ 42,711
May 17, 2023 $ 0.064
-0.23%
$ 337.22 million $ 73,480
May 16, 2023 $ 0.0642
+0.59%
$ 338.09 million $ 67,173
May 15, 2023 $ 0.0638
-0.51%
$ 336.17 million $ 48,427
May 14, 2023 $ 0.0642
-5.96%
$ 337.91 million $ 48,577
May 13, 2023 $ 0.0683
+8.81%
$ 359.82 million $ 28,431
May 12, 2023 $ 0.0628
-0.79%
$ 330.68 million $ 41,267
May 11, 2023 $ 0.0633
-2.85%
$ 333.22 million $ 51,417
May 10, 2023 $ 0.0651
-4.23%
$ 342.89 million $ 49,169
May 9, 2023 $ 0.0679
+2.90%
$ 357.46 million $ 53,889
May 8, 2023 $ 0.066
-6.78%
$ 347.68 million $ 16,657
May 7, 2023 $ 0.0708
-0.32%
$ 372.81 million $ 44,879
May 6, 2023 $ 0.0711
-4.83%
$ 374.27 million $ 33,860
May 5, 2023 $ 0.0746
+3.69%
$ 393.01 million $ 28,333
May 4, 2023 $ 0.072
-0.71%
$ 379.25 million $ 22,810
May 3, 2023 $ 0.0726
+0.91%
$ 382.11 million $ 21,441
May 2, 2023 $ 0.0719
+0.68%
$ 378.49 million $ 36,290
May 1, 2023 $ 0.0713
-1.77%
$ 375.51 million $ 33,321
Apr 30, 2023 $ 0.0725
-2.67%
$ 381.69 million $ 30,090
Apr 29, 2023 $ 0.0745
+0.19%
$ 392.23 million $ 35,210