Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0005
+0.00%
$204,334 $109
Oct 14, 2025 $0.0005
+0.00%
$204,334 $109
Oct 13, 2025 $0.0004
+0.00%
$163,467 $471
Oct 12, 2025 $0.0003
+0.00%
$122,600 $5
Oct 11, 2025 $0.0003
+0.00%
$122,600 $5
Oct 10, 2025 $0.0003
+0.00%
$122,600 $2
Oct 9, 2025 $0.0003
+0.00%
$122,600 $94
Oct 8, 2025 $0.0003
+0.00%
$122,600 $94
Oct 7, 2025 $0.0003
+0.00%
$122,600 $94
Oct 6, 2025 $0.0003
+0.00%
$122,600 $94
Oct 5, 2025 $0.0003
+0.00%
$122,600 $24
Oct 4, 2025 $0.0003
+0.00%
$122,600 $24
Oct 3, 2025 $0.0003
+0.00%
$122,600 $24
Oct 2, 2025 $0.0003
+0.00%
$122,600 $24
Oct 1, 2025 $0.0003
+0.00%
$122,600 $284
Sep 30, 2025 $0.0004
+33.33%
$-- $284
Sep 29, 2025 $0.0003
+0.00%
$122,600 $88
Sep 28, 2025 $0.0004
+33.33%
$163,467 $1,138
Sep 27, 2025 $0.0003
+0.00%
$122,600 $675
Sep 26, 2025 $0.0003
+0.00%
$122,600 $7
Sep 25, 2025 $0.0003
+0.00%
$122,600 $228
Sep 24, 2025 $0.0003
+0.00%
$122,600 $228
Sep 23, 2025 $0.0003
+0.00%
$122,600 $643
Sep 22, 2025 $0.0003
+0.00%
$122,600 $643
Sep 21, 2025 $0.0003
+0.00%
$122,600 $643
Sep 20, 2025 $0.0003
+0.00%
$122,600 $312
Sep 19, 2025 $0.0003
+0.00%
$122,600 $6
Sep 18, 2025 $0.0003
+0.00%
$122,600 $6
Sep 17, 2025 $0.0003
+0.00%
$122,600 $635
Sep 16, 2025 $0.0003
+0.00%
$122,600 $635
Sep 15, 2025 $0.0003
+0.00%
$122,600 $251
Sep 14, 2025 $0.0003
+0.00%
$122,600 $74
Sep 13, 2025 $0.0003
+0.00%
$122,600 $23
Sep 12, 2025 $0.0003
-25.00%
$122,600 $2
Sep 11, 2025 $0.0004
+100.00%
$163,467 $65
Sep 10, 2025 $0.0002
-33.33%
$81,733 $95
Sep 9, 2025 $0.0003
+0.00%
$122,600 $5
Sep 8, 2025 $0.0003
+50.00%
$122,600 $5
Sep 7, 2025 $0.0002
+0.00%
$81,733 $24
Sep 6, 2025 $0.0002
+0.00%
$81,733 $24
Sep 5, 2025 $0.0002
+0.00%
$81,733 $24
Sep 4, 2025 $0.0002
+0.00%
$81,733 $24
Sep 3, 2025 $0.0002
-33.33%
$81,733 $24
Sep 2, 2025 $0.0003
+0.00%
$122,600 $3
Sep 1, 2025 $0.0003
+0.00%
$122,600 $575
Aug 31, 2025 $0.0003
+50.00%
$122,600 $557
Aug 30, 2025 $0.0002
-33.33%
$81,733 $158
Aug 29, 2025 $0.0003
+50.00%
$122,600 $277
Aug 28, 2025 $0.0003
+0.00%
$122,600 $150
Aug 27, 2025 $0.0003
+0.00%
$122,600 $26