Archethic Historical Data

UCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0005
+0.00%
$ 204,334 $ 109
Oct 14, 2025 $ 0.0005
+0.00%
$ 204,334 $ 109
Oct 13, 2025 $ 0.0004
+0.00%
$ 163,467 $ 471
Oct 12, 2025 $ 0.0003
+0.00%
$ 122,600 $ 5
Oct 11, 2025 $ 0.0003
+0.00%
$ 122,600 $ 5
Oct 10, 2025 $ 0.0003
+0.00%
$ 122,600 $ 2
Oct 9, 2025 $ 0.0003
+0.00%
$ 122,600 $ 94
Oct 8, 2025 $ 0.0003
+0.00%
$ 122,600 $ 94
Oct 7, 2025 $ 0.0003
+0.00%
$ 122,600 $ 94
Oct 6, 2025 $ 0.0003
+0.00%
$ 122,600 $ 94
Oct 5, 2025 $ 0.0003
+0.00%
$ 122,600 $ 24
Oct 4, 2025 $ 0.0003
+0.00%
$ 122,600 $ 24
Oct 3, 2025 $ 0.0003
+0.00%
$ 122,600 $ 24
Oct 2, 2025 $ 0.0003
+0.00%
$ 122,600 $ 24
Oct 1, 2025 $ 0.0003
+0.00%
$ 122,600 $ 284
Sep 30, 2025 $ 0.0004
+33.33%
$ -- $ 284
Sep 29, 2025 $ 0.0003
+0.00%
$ 122,600 $ 88
Sep 28, 2025 $ 0.0004
+33.33%
$ 163,467 $ 1,138
Sep 27, 2025 $ 0.0003
+0.00%
$ 122,600 $ 675
Sep 26, 2025 $ 0.0003
+0.00%
$ 122,600 $ 7
Sep 25, 2025 $ 0.0003
+0.00%
$ 122,600 $ 228
Sep 24, 2025 $ 0.0003
+0.00%
$ 122,600 $ 228
Sep 23, 2025 $ 0.0003
+0.00%
$ 122,600 $ 643
Sep 22, 2025 $ 0.0003
+0.00%
$ 122,600 $ 643
Sep 21, 2025 $ 0.0003
+0.00%
$ 122,600 $ 643
Sep 20, 2025 $ 0.0003
+0.00%
$ 122,600 $ 312
Sep 19, 2025 $ 0.0003
+0.00%
$ 122,600 $ 6
Sep 18, 2025 $ 0.0003
+0.00%
$ 122,600 $ 6
Sep 17, 2025 $ 0.0003
+0.00%
$ 122,600 $ 635
Sep 16, 2025 $ 0.0003
+0.00%
$ 122,600 $ 635
Sep 15, 2025 $ 0.0003
+0.00%
$ 122,600 $ 251
Sep 14, 2025 $ 0.0003
+0.00%
$ 122,600 $ 74
Sep 13, 2025 $ 0.0003
+0.00%
$ 122,600 $ 23
Sep 12, 2025 $ 0.0003
-25.00%
$ 122,600 $ 2
Sep 11, 2025 $ 0.0004
+100.00%
$ 163,467 $ 65
Sep 10, 2025 $ 0.0002
-33.33%
$ 81,733 $ 95
Sep 9, 2025 $ 0.0003
+0.00%
$ 122,600 $ 5
Sep 8, 2025 $ 0.0003
+50.00%
$ 122,600 $ 5
Sep 7, 2025 $ 0.0002
+0.00%
$ 81,733 $ 24
Sep 6, 2025 $ 0.0002
+0.00%
$ 81,733 $ 24
Sep 5, 2025 $ 0.0002
+0.00%
$ 81,733 $ 24
Sep 4, 2025 $ 0.0002
+0.00%
$ 81,733 $ 24
Sep 3, 2025 $ 0.0002
-33.33%
$ 81,733 $ 24
Sep 2, 2025 $ 0.0003
+0.00%
$ 122,600 $ 3
Sep 1, 2025 $ 0.0003
+0.00%
$ 122,600 $ 575
Aug 31, 2025 $ 0.0003
+50.00%
$ 122,600 $ 557
Aug 30, 2025 $ 0.0002
-33.33%
$ 81,733 $ 158
Aug 29, 2025 $ 0.0003
+50.00%
$ 122,600 $ 277
Aug 28, 2025 $ 0.0003
+0.00%
$ 122,600 $ 150
Aug 27, 2025 $ 0.0003
+0.00%
$ 122,600 $ 26