Archethic Historical Data

UCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0002
+0.00%
$ 81,733 $ 21
Dec 1, 4 PM $ 0.0002
+0.00%
$ 81,733 $ 21
Dec 1, 3 PM $ 0.0002
+0.00%
$ 81,733 $ 20
Dec 1, 2 PM $ 0.0002
+0.00%
$ 81,733 $ 38
Dec 1, 1 PM $ 0.0002
+0.00%
$ 81,733 $ 38
Dec 1, 12 PM $ 0.0002
+0.00%
$ 81,733 $ 38
Dec 1, 11 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 10 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 9 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 8 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 7 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 6 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 5 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 4 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 3 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 2 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 1 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Dec 1, 12 AM $ 0.0002
+0.00%
$ 81,733 $ 184
Nov 30, 11 PM $ 0.0002
+0.00%
$ 81,733 $ 184
Nov 30, 10 PM $ 0.0002
+0.00%
$ 81,733 $ 184
Nov 30, 9 PM $ 0.0002
+0.00%
$ 81,733 $ 187
Nov 30, 2 PM $ 0.0001
+0.00%
$ 40,867 $ 984
Nov 30, 1 PM $ 0.0001
+0.00%
$ 40,867 $ 984
Nov 30, 6 AM $ 0.0002
+0.00%
$ 81,733 $ 983
Nov 30, 5 AM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 30, 4 AM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 30, 3 AM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 30, 2 AM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 30, 1 AM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 30, 12 AM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 29, 11 PM $ 0.0002
+0.00%
$ 81,733 $ 837
Nov 29, 5 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 4 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 3 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 2 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 1 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 12 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 11 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 10 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 9 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 8 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 7 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 6 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 5 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 4 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 3 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 2 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 1 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 29, 12 AM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 28, 11 PM $ 0.0001
+0.00%
$ 40,867 $ 173