Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archethic Historical Data

UCO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0746
+0.57%
$392.68 million $47,999
Apr 27, 2023 $0.0741
+2.26%
$390.35 million $39,785
Apr 26, 2023 $0.0725
+0.30%
$381.94 million $35,048
Apr 25, 2023 $0.0723
+0.98%
$380.67 million $52,492
Apr 24, 2023 $0.0715
-2.95%
$376.5 million $46,400
Apr 23, 2023 $0.0737
+0.53%
$388.23 million $49,664
Apr 22, 2023 $0.0733
+3.01%
$386.12 million $45,994
Apr 21, 2023 $0.0712
-2.58%
$374.74 million $42,490
Apr 20, 2023 $0.073
-2.75%
$384.16 million $62,941
Apr 19, 2023 $0.075
-4.38%
$394.69 million $23,774
Apr 18, 2023 $0.0782
-2.76%
$411.71 million $27,508
Apr 17, 2023 $0.0804
-1.93%
$423.48 million $54,673
Apr 16, 2023 $0.0819
+1.62%
$431.37 million $33,069
Apr 15, 2023 $0.0806
+1.07%
$424.44 million $13,830
Apr 14, 2023 $0.0797
-0.75%
$419.91 million $55,796
Apr 13, 2023 $0.0804
-0.98%
$423.24 million $58,608
Apr 12, 2023 $0.0812
+1.97%
$427.44 million $50,516
Apr 11, 2023 $0.0796
-2.77%
$419.05 million $89,174
Apr 10, 2023 $0.0819
-0.18%
$431.32 million $130,169
Apr 9, 2023 $0.082
+1.72%
$432.04 million $72,252
Apr 8, 2023 $0.0807
-2.87%
$425.09 million $82,833
Apr 7, 2023 $0.0831
-1.28%
$437.61 million $77,317
Apr 6, 2023 $0.0842
-0.74%
$443.46 million $110,634
Apr 5, 2023 $0.0849
-2.59%
$447.03 million $61,645
Apr 4, 2023 $0.0872
+4.25%
$459 million $51,237
Apr 3, 2023 $0.0837
+2.38%
$440.65 million $31,269
Apr 2, 2023 $0.0816
+1.74%
$429.91 million $13,556
Apr 1, 2023 $0.0802
+4.11%
$422.49 million $23,288
Mar 31, 2023 $0.0771
-5.38%
$406.16 million $41,044
Mar 30, 2023 $0.0815
+1.89%
$429.25 million $35,422
Mar 29, 2023 $0.08
-2.04%
$421.29 million $17,454
Mar 28, 2023 $0.0817
+1.71%
$430.09 million $8,468
Mar 27, 2023 $0.0803
-1.57%
$422.82 million $9,025
Mar 26, 2023 $0.0816
+1.01%
$429.58 million $14,784
Mar 25, 2023 $0.0808
-1.17%
$425.28 million $10,577
Mar 24, 2023 $0.0817
-0.95%
$430.39 million $13,768
Mar 23, 2023 $0.0825
+2.28%
$434.39 million $11,750
Mar 22, 2023 $0.0806
-3.17%
$424.66 million $30,209
Mar 21, 2023 $0.0833
-1.04%
$438.55 million $24,040
Mar 20, 2023 $0.0843
+0.35%
$443.82 million $15,673
Mar 19, 2023 $0.0842
+2.35%
$443.12 million $19,261
Mar 18, 2023 $0.0822
-1.89%
$433.01 million $14,805
Mar 17, 2023 $0.0839
-1.41%
$441.8 million $21,405
Mar 16, 2023 $0.0851
-2.22%
$447.93 million $15,917
Mar 15, 2023 $0.087
+3.00%
$457.95 million $17,780
Mar 14, 2023 $0.0844
-0.73%
$444.32 million $30,069
Mar 13, 2023 $0.0851
+2.31%
$447.89 million $17,540
Mar 12, 2023 $0.083
+4.44%
$437.24 million $16,876
Mar 11, 2023 $0.0795
+5.82%
$418.38 million $10,774
Mar 10, 2023 $0.0752
+3.80%
$395.93 million $41,338