Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.0725
-16.51%
$381.55 million $58,931
Mar 8, 2023 $0.0868
+2.11%
$457.23 million $13,154
Mar 7, 2023 $0.0851
+1.59%
$447.87 million $34,749
Mar 6, 2023 $0.0836
+0.89%
$440.15 million $30,931
Mar 5, 2023 $0.0828
+0.22%
$436.02 million $29,345
Mar 4, 2023 $0.0826
+1.10%
$434.98 million $26,559
Mar 3, 2023 $0.0818
-3.48%
$430.82 million $30,697
Mar 2, 2023 $0.0848
-2.73%
$446.35 million $17,270
Mar 1, 2023 $0.087
+3.86%
$458.15 million $39,359
Feb 28, 2023 $0.0838
+0.39%
$441.49 million $13,967
Feb 27, 2023 $0.0835
+0.86%
$439.76 million $22,574
Feb 26, 2023 $0.0828
+2.27%
$436.09 million $11,047
Feb 25, 2023 $0.0809
-0.16%
$426.06 million $8,014
Feb 24, 2023 $0.081
-0.88%
$426.64 million $11,925
Feb 23, 2023 $0.0817
+1.39%
$430.29 million $16,383
Feb 22, 2023 $0.0807
-3.82%
$425 million $9,980
Feb 21, 2023 $0.0839
-2.54%
$441.89 million $10,445
Feb 20, 2023 $0.0861
-0.37%
$453.48 million $11,787
Feb 19, 2023 $0.0864
-0.18%
$455.14 million $19,334
Feb 18, 2023 $0.0866
-1.21%
$455.92 million $22,376
Feb 17, 2023 $0.0877
+2.53%
$461.55 million $30,095
Feb 16, 2023 $0.0858
-6.47%
$451.88 million $33,253
Feb 15, 2023 $0.0917
+2.10%
$483 million $34,326
Feb 14, 2023 $0.0898
+3.01%
$473.12 million $54,606
Feb 13, 2023 $0.0872
+0.82%
$459.07 million $29,697
Feb 12, 2023 $0.0865
-1.87%
$455.35 million $27,266
Feb 11, 2023 $0.0881
+0.92%
$464 million $24,765
Feb 10, 2023 $0.0873
-2.07%
$459.75 million $20,226
Feb 9, 2023 $0.0893
-0.96%
$470.04 million $37,152
Feb 8, 2023 $0.0901
-0.02%
$474.28 million $47,493
Feb 7, 2023 $0.0901
+6.20%
$474.59 million $20,198
Feb 6, 2023 $0.0849
-1.33%
$447.32 million $22,819
Feb 5, 2023 $0.086
-2.57%
$452.7 million $25,404
Feb 4, 2023 $0.0883
+1.76%
$464.96 million $27,177
Feb 3, 2023 $0.0868
-5.50%
$456.87 million $21,019
Feb 2, 2023 $0.0918
+0.37%
$483.46 million $39,140
Feb 1, 2023 $0.0915
+3.31%
$481.84 million $34,764
Jan 31, 2023 $0.0885
-0.63%
$466.01 million $37,330
Jan 30, 2023 $0.0889
-2.59%
$467.89 million $45,463
Jan 29, 2023 $0.0913
+4.03%
$480.64 million $20,003
Jan 28, 2023 $0.0878
+0.55%
$462.07 million $37,622
Jan 27, 2023 $0.0872
-0.54%
$459.26 million $24,269
Jan 26, 2023 $0.0876
-0.49%
$461.35 million $34,992
Jan 25, 2023 $0.0878
+2.19%
$462.56 million $28,966
Jan 24, 2023 $0.0861
-0.01%
$453.2 million $24,560
Jan 23, 2023 $0.086
-2.51%
$452.9 million $11,451
Jan 22, 2023 $0.0881
-3.14%
$464 million $18,822
Jan 21, 2023 $0.0912
+8.22%
$480.08 million $72,156
Jan 20, 2023 $0.0842
-7.18%
$443.52 million $37,889
Jan 19, 2023 $0.0907
-2.07%
$477.44 million $22,583