Coinranking
Archethic Historical Data
UCO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2022 | $0.0824 | -1.31% | ||
| Nov 28, 2022 | $0.0835 | +4.76% | ||
| Nov 27, 2022 | $0.0799 | +0.92% | ||
| Nov 26, 2022 | $0.0792 | +0.27% | ||
| Nov 25, 2022 | $0.079 | +4.01% | ||
| Nov 24, 2022 | $0.0759 | -4.64% | ||
| Nov 23, 2022 | $0.0797 | +2.13% | ||
| Nov 22, 2022 | $0.0781 | +2.87% | ||
| Nov 21, 2022 | $0.0759 | -6.70% | ||
| Nov 20, 2022 | $0.0813 | +1.17% | ||
| Nov 19, 2022 | $0.0804 | +2.66% | ||
| Nov 18, 2022 | $0.0782 | -0.68% | ||
| Nov 17, 2022 | $0.0788 | +0.29% | ||
| Nov 16, 2022 | $0.0784 | -6.54% | ||
| Nov 15, 2022 | $0.0839 | +4.70% | ||
| Nov 14, 2022 | $0.0801 | +0.17% | ||
| Nov 13, 2022 | $0.08 | -4.24% | ||
| Nov 12, 2022 | $0.0835 | -4.38% | ||
| Nov 11, 2022 | $0.087 | +1.05% | ||
| Nov 10, 2022 | $0.0861 | +9.53% | ||
| Nov 9, 2022 | $0.0787 | -17.21% | ||
| Nov 8, 2022 | $0.0952 | -8.94% | ||
| Nov 7, 2022 | $0.105 | +4.61% | ||
| Nov 6, 2022 | $0.1 | +0.31% | ||
| Nov 5, 2022 | $0.0997 | +2.29% | ||
| Nov 4, 2022 | $0.0974 | +4.61% | ||
| Nov 3, 2022 | $0.0931 | +4.57% | ||
| Nov 2, 2022 | $0.089 | -2.24% | ||
| Nov 1, 2022 | $0.0903 | +10.29% | ||
| Oct 31, 2022 | $0.0819 | -1.65% | ||
| Oct 30, 2022 | $0.0832 | -0.93% | ||
| Oct 29, 2022 | $0.0842 | +1.33% | ||
| Oct 28, 2022 | $0.0831 | -1.94% | ||
| Oct 27, 2022 | $0.0847 | +0.20% | ||
| Oct 26, 2022 | $0.0847 | +7.27% | ||
| Oct 25, 2022 | $0.0789 | +10.00% | ||