Archethic Historical Data

UCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0003
+0.00%
$ 122,600 $ 26
Aug 25, 2025 $ 0.0003
+0.00%
$ 122,600 $ 26
Aug 24, 2025 $ 0.0003
+0.00%
$ 122,600 $ 26
Aug 23, 2025 $ 0.0003
+0.00%
$ 122,600 $ 26
Aug 22, 2025 $ 0.0003
+0.00%
$ 122,600 $ 5
Aug 21, 2025 $ 0.0002
+0.00%
$ 81,733 $ 5
Aug 20, 2025 $ 0.0002
-33.33%
$ 81,733 $ 5
Aug 19, 2025 $ 0.0003
+0.00%
$ 122,600 $ 66
Aug 18, 2025 $ 0.0003
+0.00%
$ 122,600 $ 73
Aug 17, 2025 $ 0.0003
+50.00%
$ 122,600 $ 73
Aug 16, 2025 $ 0.0002
+0.00%
$ 81,733 $ 7
Aug 15, 2025 $ 0.0002
+0.00%
$ 81,733 $ 22
Aug 14, 2025 $ 0.0002
+0.00%
$ 81,733 $ 22
Aug 13, 2025 $ 0.0002
+0.00%
$ 81,733 $ 22
Aug 12, 2025 $ 0.0002
+0.00%
$ 81,733 $ 40
Aug 11, 2025 $ 0.0002
+0.00%
$ 81,733 $ 28
Aug 10, 2025 $ 0.0002
+0.00%
$ 81,733 $ 25
Aug 9, 2025 $ 0.0002
-33.33%
$ 81,733 $ 134
Aug 8, 2025 $ 0.0003
+0.00%
$ 122,600 $ 163
Aug 7, 2025 $ 0.0003
+0.00%
$ 122,600 $ 5
Aug 6, 2025 $ 0.0002
+0.00%
$ 81,733 $ 4
Aug 5, 2025 $ 0.0002
+0.00%
$ 81,733 $ 5
Aug 4, 2025 $ 0.0002
-33.33%
$ 81,733 $ 4
Aug 3, 2025 $ 0.0003
+0.00%
$ 122,600 $ 4
Aug 2, 2025 $ 0.0003
+0.00%
$ 122,600 $ 4
Aug 1, 2025 $ 0.0003
+50.00%
$ 122,600 $ 4
Jul 31, 2025 $ 0.0004
+33.33%
$ 163,467 $ 26
Jul 30, 2025 $ 0.0003
+0.00%
$ 122,600 $ 264
Jul 29, 2025 $ 0.0003
+0.00%
$ 122,600 $ 1,576
Jul 28, 2025 $ 0.0002
+0.00%
$ 81,733 $ 11
Jul 27, 2025 $ 0.0002
-33.33%
$ 81,733 $ 11
Jul 26, 2025 $ 0.0003
+0.00%
$ 122,600 $ 14
Jul 25, 2025 $ 0.0003
+0.00%
$ 122,600 $ 176
Jul 24, 2025 $ 0.0003
+50.00%
$ 122,600 $ 182
Jul 23, 2025 $ 0.0002
+0.00%
$ 81,733 $ 34
Jul 22, 2025 $ 0.0002
-33.33%
$ 81,733 $ 34
Jul 21, 2025 $ 0.0003
+0.00%
$ 122,600 $ 134
Jul 20, 2025 $ 0.0003
+0.00%
$ 122,600 $ 134
Jul 19, 2025 $ 0.0003
+50.00%
$ 122,600 $ 134
Jul 18, 2025 $ 0.0002
+0.00%
$ 81,733 $ 145
Jul 17, 2025 $ 0.0002
+0.00%
$ 81,733 $ 17
Jul 16, 2025 $ 0.0002
-33.33%
$ 81,733 $ 54
Jul 15, 2025 $ 0.0002
-33.33%
$ 81,733 $ 53
Jul 14, 2025 $ 0.0003
+0.00%
$ 122,600 $ 53
Jul 13, 2025 $ 0.0003
+50.00%
$ 122,600 $ 110
Jul 12, 2025 $ 0.0002
+0.00%
$ 81,733 $ 16
Jul 11, 2025 $ 0.0002
-33.33%
$ 81,733 $ 49
Jul 10, 2025 $ 0.0002
+0.00%
$ 81,733 $ 35
Jul 9, 2025 $ 0.0002
+0.00%
$ 81,733 $ 21
Jul 8, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,152