Archethic Historical Data

UCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 28, 9 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 28, 8 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 28, 7 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 28, 6 PM $ 0.0001
+0.00%
$ 40,867 $ 173
Nov 28, 5 PM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 4 PM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 3 PM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 2 PM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 1 PM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 12 PM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 11 AM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 10 AM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 9 AM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 8 AM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 7 AM $ 0.0001
+0.00%
$ 40,867 $ 473
Nov 28, 6 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 28, 5 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 28, 4 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 28, 3 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 28, 2 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 28, 1 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 28, 12 AM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 27, 11 PM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 27, 10 PM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 27, 9 PM $ 0.0001
+0.00%
$ 40,867 $ 573
Nov 27, 8 PM $ 0.0001
+0.00%
$ 40,867 $ 458
Nov 27, 7 PM $ 0.0001
+0.00%
$ 40,867 $ 421
Nov 27, 6 PM $ 0.0001
+0.00%
$ 40,867 $ 421
Nov 27, 5 PM $ 0.0001
+0.00%
$ 40,867 $ 369
Nov 27, 4 PM $ 0.0001
+0.00%
$ 40,867 $ 369
Nov 27, 3 PM $ 0.0001
+0.00%
$ 40,867 $ 369
Nov 27, 2 PM $ 0.0001
+0.00%
$ 40,867 $ 702
Nov 27, 1 PM $ 0.0001
+0.00%
$ 40,867 $ 1,013
Nov 27, 12 PM $ 0.0001
+0.00%
$ 40,867 $ 1,013
Nov 27, 11 AM $ 0.0001
+0.00%
$ 40,867 $ 1,597
Nov 27, 10 AM $ 0.0001
+0.00%
$ 40,867 $ 1,597
Nov 27, 4 AM $ 0.0002
+0.00%
$ 81,733 $ 1,798
Nov 27, 3 AM $ 0.0002
+0.00%
$ 81,733 $ 1,798
Nov 27, 2 AM $ 0.0002
+0.00%
$ 81,733 $ 1,798
Nov 27, 1 AM $ 0.0002
+0.00%
$ 81,733 $ 1,798
Nov 27, 12 AM $ 0.0002
+0.00%
$ 81,733 $ 1,798
Nov 26, 11 PM $ 0.0002
+0.00%
$ 81,733 $ 1,781
Nov 26, 5 PM $ 0.0001
+0.00%
$ 40,867 $ 1,855
Nov 26, 4 PM $ 0.0001
+0.00%
$ 40,867 $ 1,855
Nov 26, 3 PM $ 0.0001
+0.00%
$ 40,867 $ 1,855
Nov 26, 9 AM $ 0.0003
+0.00%
$ 122,600 $ 343
Nov 26, 8 AM $ 0.0003
+0.00%
$ 122,600 $ 343
Nov 26, 7 AM $ 0.0003
+0.00%
$ 122,600 $ 127
Nov 26, 6 AM $ 0.0003
+0.00%
$ 122,600 $ 127