Coinranking
Archethic Historical Data
UCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $0.0473 | -14.70% | ||
| Dec 25 | $0.063 | +32.15% | ||
| Dec 18 | $0.0465 | -4.30% | ||
| Dec 11 | $0.0494 | +1.94% | ||
| Dec 4 | $0.0502 | +5.15% | ||
| Nov 27 | $0.0477 | -1.57% | ||
| Nov 20 | $0.0492 | -11.99% | ||
| Nov 13 | $0.0546 | -4.86% | ||
| Nov 6 | $0.0619 | -0.72% | ||
| Oct 30 | $0.0623 | +68.63% | ||
| Oct 23 | $0.036 | +1.17% | ||
| Oct 16 | $0.0362 | -17.51% | ||
| Oct 9 | $0.0445 | -0.22% | ||
| Oct 2 | $0.0447 | +11.49% | ||
| Sep 25 | $0.0401 | +23.24% | ||
| Sep 18 | $0.0321 | +3.70% | ||
| Sep 11 | $0.0331 | +0.91% | ||
| Sep 4 | $0.033 | -12.75% | ||
| Aug 28 | $0.0379 | -9.62% | ||
| Aug 21 | $0.0415 | -4.85% | ||
| Aug 14 | $0.0431 | -16.52% | ||
| Aug 7 | $0.0515 | -7.45% | ||
| Jul 31 | $0.0557 | +1.12% | ||
| Jul 24 | $0.055 | +0.13% | ||
| Jul 17 | $0.0549 | -5.95% | ||
| Jul 10 | $0.0586 | -2.35% | ||
| Jul 3 | $0.06 | -1.23% | ||
| Jun 26 | $0.0608 | -1.15% | ||
| Jun 19 | $0.0623 | +0.18% | ||
| Jun 12 | $0.0622 | +1.57% | ||
| Jun 5 | $0.0613 | -9.69% | ||
| May 29 | $0.0678 | +5.36% | ||
| May 22 | $0.065 | -1.44% | ||
| May 15 | $0.0662 | +3.20% | ||
| May 8 | $0.0683 | -3.53% | ||
| May 1 | $0.0708 | -2.47% | ||
| Apr 24 | $0.0745 | +1.11% | ||
| Apr 17 | $0.0733 | -10.58% | ||
| Apr 10 | $0.0806 | -1.78% | ||
| Apr 3 | $0.082 | +0.38% | ||
| Mar 27 | $0.0816 | +0.08% | ||
| Mar 20 | $0.0808 | -3.84% | ||
| Mar 13 | $0.0822 | -1.09% | ||
| Mar 6 | $0.0795 | -4.10% | ||
| Feb 27 | $0.0828 | +0.00% | ||
| Feb 20 | $0.0828 | -4.20% | ||
| Feb 13 | $0.0864 | -0.05% | ||
| Feb 6 | $0.0865 | +0.45% | ||
| Jan 30 | $0.086 | -5.75% | ||
| Jan 23 | $0.0878 | -0.54% | ||