Archethic Historical Data

UCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0473
-14.70%
$ 474.81 million $ 189,342
Dec 25 $ 0.063
+32.15%
$ 555.33 million $ 213,397
Dec 18 $ 0.0465
-4.30%
$ 478.14 million $ 101,831
Dec 11 $ 0.0494
+1.94%
$ 487.2 million $ 168,733
Dec 4 $ 0.0502
+5.15%
$ 486.16 million $ 214,540
Nov 27 $ 0.0477
-1.57%
$ 478.13 million $ 184,633
Nov 20 $ 0.0492
-11.99%
$ 486.62 million $ 169,151
Nov 13 $ 0.0546
-4.86%
$ 560.36 million $ 443,425
Nov 6 $ 0.0619
-0.72%
$ 575.49 million $ 408,314
Oct 30 $ 0.0623
+68.63%
$ 624.91 million $ 372,448
Oct 23 $ 0.036
+1.17%
$ 360.66 million $ 207,717
Oct 16 $ 0.0362
-17.51%
$ 362.41 million $ 165,825
Oct 9 $ 0.0445
-0.22%
$ 440.23 million $ 328,812
Oct 2 $ 0.0447
+11.49%
$ 448.09 million $ 406,384
Sep 25 $ 0.0401
+23.24%
$ 401.73 million $ 175,540
Sep 18 $ 0.0321
+3.70%
$ 326.09 million $ 323,723
Sep 11 $ 0.0331
+0.91%
$ 310.45 million $ 69,804
Sep 4 $ 0.033
-12.75%
$ 328.6 million $ 85,295
Aug 28 $ 0.0379
-9.62%
$ 379.44 million $ 60,524
Aug 21 $ 0.0415
-4.85%
$ 419.9 million $ 38,532
Aug 14 $ 0.0431
-16.52%
$ 436.9 million $ 1 million
Aug 7 $ 0.0515
-7.45%
$ 516.84 million $ 389,340
Jul 31 $ 0.0557
+1.12%
$ 557.77 million $ 235,362
Jul 24 $ 0.055
+0.13%
$ 551.49 million $ 2.05 million
Jul 17 $ 0.0549
-5.95%
$ 289.41 million $ 203,955
Jul 10 $ 0.0586
-2.35%
$ 308.7 million $ 209,271
Jul 3 $ 0.06
-1.23%
$ 316.14 million $ 92,266
Jun 26 $ 0.0608
-1.15%
$ 320.01 million $ 296,465
Jun 19 $ 0.0623
+0.18%
$ 323.64 million $ 260,828
Jun 12 $ 0.0622
+1.57%
$ 327.68 million $ 372,281
Jun 5 $ 0.0613
-9.69%
$ 322.54 million $ 300,509
May 29 $ 0.0678
+5.36%
$ 356.98 million $ 209,806
May 22 $ 0.065
-1.44%
$ 338.35 million $ 410,208
May 15 $ 0.0662
+3.20%
$ 347.53 million $ 397,288
May 8 $ 0.0683
-3.53%
$ 337.91 million $ 240,829
May 1 $ 0.0708
-2.47%
$ 372.81 million $ 220,934
Apr 24 $ 0.0745
+1.11%
$ 381.69 million $ 256,934
Apr 17 $ 0.0733
-10.58%
$ 388.23 million $ 257,381
Apr 10 $ 0.0806
-1.78%
$ 431.37 million $ 398,093
Apr 3 $ 0.082
+0.38%
$ 432.04 million $ 487,187
Mar 27 $ 0.0816
+0.08%
$ 429.91 million $ 148,257
Mar 20 $ 0.0808
-3.84%
$ 429.58 million $ 106,017
Mar 13 $ 0.0822
-1.09%
$ 443.12 million $ 117,516
Mar 6 $ 0.0795
-4.10%
$ 437.24 million $ 189,877
Feb 27 $ 0.0828
+0.00%
$ 436.02 million $ 179,771
Feb 20 $ 0.0828
-4.20%
$ 436.09 million $ 79,581
Feb 13 $ 0.0864
-0.05%
$ 455.14 million $ 223,687
Feb 6 $ 0.0865
+0.45%
$ 455.35 million $ 199,920
Jan 30 $ 0.086
-5.75%
$ 452.7 million $ 230,297
Jan 23 $ 0.0878
-0.54%
$ 480.64 million $ 161,860