Archethic Historical Data

UCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,152
Jul 6, 2025 $ 0.0002
-33.33%
$ 81,733 $ 1,152
Jul 5, 2025 $ 0.0003
+50.00%
$ 122,600 $ 1,151
Jul 4, 2025 $ 0.0002
+0.00%
$ 81,733 $ 156
Jul 3, 2025 $ 0.0002
+0.00%
$ 81,733 $ 3
Jul 2, 2025 $ 0.0002
-33.33%
$ 81,733 $ 6
Jul 1, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,559
Jun 30, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,516
Jun 29, 2025 $ 0.0002
+0.00%
$ 81,733 $ 357
Jun 28, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,262
Jun 27, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,015
Jun 26, 2025 $ 0.0002
+0.00%
$ 81,733 $ 31
Jun 25, 2025 $ 0.0002
+0.00%
$ 81,733 $ 21
Jun 24, 2025 $ 0.0002
+100.00%
$ 81,733 $ 121
Jun 23, 2025 $ 0.0001
+0.00%
$ 40,867 $ 29
Jun 22, 2025 $ 0.0001
+0.00%
$ 40,867 $ 34
Jun 21, 2025 $ 0.0001
-50.00%
$ 40,867 $ 838
Jun 20, 2025 $ 0.0002
+100.00%
$ 81,733 $ 1,314
Jun 19, 2025 $ 0.0001
+0.00%
$ 40,867 $ 776
Jun 18, 2025 $ 0.0002
+100.00%
$ 81,733 $ 348
Jun 17, 2025 $ 0.0001
-50.00%
$ 40,867 $ 229
Jun 16, 2025 $ 0.0002
+0.00%
$ 81,733 $ 190
Jun 15, 2025 $ 0.0001
+0.00%
$ 40,867 $ 281
Jun 14, 2025 $ 0.0001
+0.00%
$ 40,867 $ 3
Jun 13, 2025 $ 0.0001
-50.00%
$ 40,867 $ 164
Jun 12, 2025 $ 0.0002
+0.00%
$ 81,733 $ 44
Jun 11, 2025 $ 0.0002
+0.00%
$ 81,733 $ 44
Jun 10, 2025 $ 0.0002
+0.00%
$ 81,733 $ 6
Jun 9, 2025 $ 0.0002
+0.00%
$ 81,733 $ 142
Jun 8, 2025 $ 0.0002
+0.00%
$ 81,733 $ 6
Jun 7, 2025 $ 0.0002
+0.00%
$ 81,733 $ 44
Jun 6, 2025 $ 0.0002
+0.00%
$ 81,733 $ 497
Jun 5, 2025 $ 0.0002
+0.00%
$ 81,733 $ 2,158
Jun 4, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,585
Jun 3, 2025 $ 0.0002
+0.00%
$ 81,733 $ 1,474
Jun 2, 2025 $ 0.0002
+0.00%
$ 81,733 $ 4,019
Jun 1, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 31, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 30, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 29, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 28, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 27, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 26, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 25, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 24, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 23, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 22, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 21, 2025 $ 0.0002
+0.00%
$ 81,733 $ 502
May 20, 2025 $ 0.0002
+0.00%
$ 81,733 $ 497
May 19, 2025 $ 0.0003
+0.00%
$ 122,600 $ 3,071