Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archethic Historical Data

UCO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16 $0.0881
-5.84%
$464 million $225,605
Jan 9 $0.0936
+4.83%
$492.76 million $254,321
Jan 2 $0.0893
+0.86%
$470.24 million $175,407
Dec 26 $0.0885
-5.18%
$466.23 million $221,324
Dec 19 $0.0934
-11.74%
$491.69 million $207,979
Dec 12 $0.106
+6.80%
$557.17 million $343,669
Dec 5 $0.119
+43.16%
$521.51 million $408,559
Nov 28 $0.0827
+3.78%
$435.62 million $517,451
Nov 21 $0.0792
-2.68%
$420.98 million $410,099
Nov 14 $0.0804
+0.57%
$428.1 million $497,871
Nov 7 $0.08
-19.94%
$421.09 million $583,388
Oct 31 $0.1
+20.09%
$526.22 million $362,799
Oct 24 $0.0832
+16.05%
$536,335 $189,917
Download