Archethic Historical Data

UCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0881
-5.84%
$ 464 million $ 225,605
Jan 9 $ 0.0936
+4.83%
$ 492.76 million $ 254,321
Jan 2 $ 0.0893
+0.86%
$ 470.24 million $ 175,407
Dec 26 $ 0.0885
-5.18%
$ 466.23 million $ 221,324
Dec 19 $ 0.0934
-11.74%
$ 491.69 million $ 207,979
Dec 12 $ 0.106
+6.80%
$ 557.17 million $ 343,669
Dec 5 $ 0.119
+43.16%
$ 521.51 million $ 408,559
Nov 28 $ 0.0827
+3.78%
$ 435.62 million $ 517,451
Nov 21 $ 0.0792
-2.68%
$ 420.98 million $ 410,099
Nov 14 $ 0.0804
+0.57%
$ 428.1 million $ 497,871
Nov 7 $ 0.08
-19.94%
$ 421.09 million $ 583,388
Oct 31 $ 0.1
+20.09%
$ 526.22 million $ 362,799
Oct 24 $ 0.0832
+16.05%
$ 536,335 $ 189,917
Download