Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archethic Historical Data

UCO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0003
+0.00%
$122,600 $977
May 17, 2025 $0.0004
+100.00%
$163,467 $4,360
May 16, 2025 $0.0002
+0.00%
$81,733 $2,448
May 15, 2025 $0.0002
+0.15%
$81,733 $1,282
May 14, 2025 $0.0002
+0.03%
$81,635 $1,413
May 13, 2025 $0.0002
-0.32%
$81,575 $1,251
May 12, 2025 $0.0002
+0.06%
$81,720 $12
May 11, 2025 $0.0002
+100.09%
$81,692 $1,430
May 10, 2025 $0.0000997
-0.31%
$40,730 $1,387
May 9, 2025 $0.0001
-49.93%
$40,865 $103
May 8, 2025 $0.0002
-0.32%
$81,535 $1,663
May 7, 2025 $0.0002
+0.14%
$81,842 $1,043
May 6, 2025 $0.0002
+99.97%
$81,722 $183
May 5, 2025 $0.0001
+0.00%
$40,867 $869
May 4, 2025 $0.0001
-50.00%
$40,867 $124
May 3, 2025 $0.0002
+0.00%
$81,733 $620
May 2, 2025 $0.0002
+100.00%
$81,733 $1,179
May 1, 2025 $0.0001
+0.00%
$40,867 $197
Apr 30, 2025 $0.0001
+0.00%
$40,867 $259
Apr 29, 2025 $0.0001
+0.00%
$-- $1,471
Apr 28, 2025 $0.0001
+0.00%
$40,867 $2,242
Apr 27, 2025 $0.0001
+0.00%
$40,867 $2,624
Apr 26, 2025 $0.0001
-50.00%
$40,867 $1,200
Apr 25, 2025 $0.0002
+0.00%
$81,733 $4,907
Apr 24, 2025 $0.0002
+0.00%
$81,733 $4,998
Apr 23, 2025 $0.0002
+6.38%
$81,733 $7,607
Apr 22, 2025 $0.000188
-7.84%
$76,829 $2,712
Apr 21, 2025 $0.000249
+2.05%
$101,758 $1,051
Apr 20, 2025 $0.000285
+22.32%
$116,470 $1,674
Apr 19, 2025 $0.000286
+4.76%
$116,879 $101
Apr 18, 2025 $0.000273
+6.23%
$111,566 $113
Apr 17, 2025 $0.0003
+1.15%
$122,600 $429
Apr 16, 2025 $0.000297
-9.85%
$121,205 $770
Apr 15, 2025 $0.000329
-11.56%
$134,451 $3,433
Apr 14, 2025 $0.000372
-7.00%
$152,024 $1,230
Apr 13, 2025 $0.00034
-11.23%
$138,947 $3,082
Apr 12, 2025 $0.000383
+27.67%
$156,520 $10,817
Apr 11, 2025 $0.000501
+20.34%
$204,742 $6,603
Apr 10, 2025 $0.000416
+38.77%
$170,129 $7,779
Apr 9, 2025 $0.000555
+38.75%
$226,810 $4,109
Apr 8, 2025 $0.000582
+45.50%
$237,844 $4,082
Apr 7, 2025 $0.00072
+15.24%
$294,240 $7,129
Apr 6, 2025 $0.000628
+142.62%
$256,800 $7,674
Apr 5, 2025 $0.000259
-48.20%
$105,845 $2,096
Apr 4, 2025 $0.0005
+25.00%
$204,334 $242
Apr 3, 2025 $0.0004
+31.15%
$163,467 $224
Apr 2, 2025 $0.000303
-26.99%
$123,826 $5,332
Apr 1, 2025 $0.000408
+2.00%
$166,736 $1,233
Mar 31, 2025 $0.0005
+25.00%
$204,334 $1,054
Mar 30, 2025 $0.0005
-37.50%
$204,334 $2,013