Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0013
+11.78%
$531,267 $4,919
Mar 28, 2025 $0.0074
+18.38%
$3.02 million $250
Mar 27, 2025 $0.00625
+2.10%
$2.55 million $343
Mar 26, 2025 $0.00605
-4.10%
$2.47 million $779
Mar 25, 2025 $0.00631
-0.38%
$2.58 million $1,436
Mar 24, 2025 $0.00631
+1.28%
$2.58 million $4,177
Mar 23, 2025 $0.00623
+8.43%
$2.54 million $972
Mar 22, 2025 $0.00574
+5.49%
$2.35 million $552
Mar 21, 2025 $0.00544
+4.69%
$2.22 million $617
Mar 20, 2025 $0.0052
+0.13%
$2.13 million $48
Mar 19, 2025 $0.00519
+2.55%
$2.12 million $92
Mar 18, 2025 $0.0049
-4.00%
$2 million $778
Mar 17, 2025 $0.0051
+4.96%
$2.08 million $3,545
Mar 16, 2025 $0.00486
-19.02%
$1.99 million $1,036
Mar 15, 2025 $0.006
-3.23%
$2.45 million $51
Mar 14, 2025 $0.0062
+16.24%
$2.53 million $635
Mar 13, 2025 $0.00533
+6.53%
$2.18 million $1,991
Mar 12, 2025 $0.00501
+1.30%
$2.05 million $1,312
Mar 11, 2025 $0.00494
+3.19%
$2.02 million $2,025
Mar 10, 2025 $0.00479
-16.39%
$1.96 million $1,807
Mar 9, 2025 $0.00573
+2.67%
$2.34 million $2,290
Mar 8, 2025 $0.00558
-2.97%
$2.28 million $1,479
Mar 7, 2025 $0.00575
-2.36%
$2.35 million $2,768
Mar 6, 2025 $0.00589
-1.56%
$2.41 million $2,101
Mar 5, 2025 $0.00598
+0.85%
$2.45 million $3,803
Mar 4, 2025 $0.00593
+1.22%
$2.42 million $2,940
Mar 3, 2025 $0.00586
-8.96%
$2.4 million $1,325
Mar 2, 2025 $0.00644
+5.90%
$2.63 million $1,693
Mar 1, 2025 $0.00613
-4.22%
$2.51 million $2,038
Feb 28, 2025 $0.0064
-5.77%
$2.62 million $7,503
Feb 27, 2025 $0.00679
+7.00%
$2.78 million $8,291
Feb 26, 2025 $0.00635
-8.65%
$2.59 million $2,932
Feb 25, 2025 $0.00695
-11.02%
$2.84 million $5,305
Feb 24, 2025 $0.00781
-6.14%
$3.19 million $1,888
Feb 23, 2025 $0.00832
+1.72%
$3.4 million $4,364
Feb 22, 2025 $0.00818
+1.50%
$3.34 million $334
Feb 21, 2025 $0.00806
-1.05%
$3.29 million $1,475
Feb 20, 2025 $0.00814
-0.37%
$3.33 million $2,146
Feb 19, 2025 $0.00817
+1.43%
$3.34 million $3,542
Feb 18, 2025 $0.00806
-1.93%
$3.29 million $15,215
Feb 17, 2025 $0.00822
-2.59%
$3.36 million $7,023
Feb 16, 2025 $0.00844
-3.91%
$3.45 million $9,004
Feb 15, 2025 $0.00878
-15.54%
$3.59 million $27,711
Feb 14, 2025 $0.0104
-2.25%
$4.25 million $51,921
Feb 13, 2025 $0.0106
-1.45%
$4.32 million $13,972
Feb 12, 2025 $0.0107
+0.19%
$4.39 million $19,699
Feb 11, 2025 $0.0107
-4.02%
$4.38 million $29,665
Feb 10, 2025 $0.0112
+1.44%
$4.56 million $3,162
Feb 9, 2025 $0.011
+0.00%
$4.5 million $2,277
Feb 8, 2025 $0.011
+1.61%
$4.5 million $13,854