Archethic Historical Data

UCO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0003
+0.00%
$ 122,600 $ 612
Nov 21, 1 PM $ 0.0003
+0.00%
$ 122,600 $ 612
Nov 21, 12 PM $ 0.0003
+0.00%
$ 122,600 $ 612
Nov 21, 11 AM $ 0.0003
+0.00%
$ 122,600 $ 612
Nov 21, 10 AM $ 0.0003
+0.00%
$ 122,600 $ 612
Nov 21, 9 AM $ 0.0003
+0.00%
$ 122,600 $ 566
Nov 21, 8 AM $ 0.0003
+0.00%
$ 122,600 $ 382
Nov 21, 7 AM $ 0.0003
+0.00%
$ 122,600 $ 382
Nov 21, 6 AM $ 0.0003
+0.00%
$ 122,600 $ 382
Nov 21, 5 AM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 21, 4 AM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 21, 3 AM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 21, 2 AM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 21, 1 AM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 21, 12 AM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 20, 11 PM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 20, 10 PM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 20, 9 PM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 20, 8 PM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 20, 7 PM $ 0.0003
+0.00%
$ 122,600 $ 381
Nov 20, 3 PM $ 0.0003
+0.00%
$ 122,600 $ 377
Nov 20, 2 PM $ 0.0003
+0.00%
$ 122,600 $ 377
Nov 20, 1 PM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 12 PM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 11 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 10 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 9 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 8 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 7 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 6 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 5 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 4 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 3 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 2 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 1 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 20, 12 AM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 19, 11 PM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 19, 10 PM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 19, 9 PM $ 0.0003
+0.00%
$ 122,600 $ 562
Nov 19, 8 PM $ 0.0003
+0.00%
$ 122,600 $ 500
Nov 19, 7 PM $ 0.0003
+0.00%
$ 122,600 $ 500
Nov 19, 6 PM $ 0.0003
+0.00%
$ 122,600 $ 479
Nov 19, 12 PM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 11 AM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 10 AM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 9 AM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 8 AM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 7 AM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 6 AM $ 0.0004
+0.00%
$ 163,467 $ 88
Nov 19, 5 AM $ 0.0004
+0.00%
$ 163,467 $ 88