Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0225
-6.93%
$9.21 million $44,634
Dec 18, 2024 $0.0242
-2.47%
$9.89 million $46,533
Dec 17, 2024 $0.0248
+79.82%
$10.14 million $76,746
Dec 16, 2024 $0.0138
-39.06%
$5.64 million $2,816
Dec 15, 2024 $0.0227
+2.92%
$9.26 million $20,499
Dec 14, 2024 $0.022
-2.44%
$9 million $28,496
Dec 13, 2024 $0.0226
+12.22%
$9.22 million $83,216
Dec 12, 2024 $0.0201
+0.96%
$8.22 million $54,350
Dec 11, 2024 $0.0199
+3.63%
$8.14 million $35,208
Dec 10, 2024 $0.0192
-1.51%
$7.86 million $61,845
Dec 9, 2024 $0.0195
-5.94%
$7.98 million $31,889
Dec 8, 2024 $0.0207
-0.90%
$8.48 million $22,482
Dec 7, 2024 $0.0209
-4.01%
$8.56 million $55,460
Dec 6, 2024 $0.0218
+8.33%
$8.91 million $51,630
Dec 5, 2024 $0.0201
-1.25%
$8.23 million $41,857
Dec 4, 2024 $0.0204
+5.32%
$8.33 million $4,243
Dec 3, 2024 $0.0194
-1.55%
$7.91 million $42,291
Dec 2, 2024 $0.0197
+1.76%
$8.05 million $36,951
Dec 1, 2024 $0.0193
-4.41%
$7.91 million $40,055
Nov 30, 2024 $0.0202
+2.13%
$8.27 million $21,297
Nov 29, 2024 $0.0198
+0.17%
$8.1 million $20,663
Nov 28, 2024 $0.0198
-2.32%
$8.08 million $37,144
Nov 27, 2024 $0.0203
-20.02%
$8.28 million $491,708
Nov 26, 2024 $0.0253
-11.96%
$10.35 million $492
Nov 25, 2024 $0.0289
+30.34%
$11.81 million $199,375
Nov 24, 2024 $0.0222
+0.36%
$9.06 million $56,740
Nov 23, 2024 $0.0221
+4.08%
$9.03 million $58,745
Nov 22, 2024 $0.0212
+9.49%
$8.68 million $45,278
Nov 21, 2024 $0.0194
+5.47%
$7.93 million $40,388
Nov 20, 2024 $0.0184
+0.88%
$7.52 million $39,723
Nov 19, 2024 $0.0182
-0.18%
$7.45 million $26,309
Nov 18, 2024 $0.0183
+3.83%
$7.46 million $40,460
Nov 17, 2024 $0.0176
-1.22%
$7.19 million $18,939
Nov 16, 2024 $0.0178
+0.86%
$7.28 million $12,483
Nov 15, 2024 $0.0177
-1.73%
$7.21 million $45,087
Nov 14, 2024 $0.018
+9.44%
$7.34 million $66,712
Nov 13, 2024 $0.0164
+1.40%
$6.71 million $45,722
Nov 12, 2024 $0.0162
-4.30%
$6.62 million $44,318
Nov 11, 2024 $0.0169
+1.49%
$6.91 million $14,117
Nov 10, 2024 $0.0167
+1.20%
$6.81 million $22,219
Nov 9, 2024 $0.0165
+3.18%
$6.73 million $21,993
Nov 8, 2024 $0.016
-0.95%
$6.52 million $7,573
Nov 7, 2024 $0.0161
+3.65%
$6.59 million $28,390
Nov 6, 2024 $0.0155
+6.26%
$6.35 million $46,035
Nov 5, 2024 $0.0146
-1.90%
$5.97 million $20,163
Nov 4, 2024 $0.0149
+0.18%
$6.09 million $195
Nov 3, 2024 $0.0149
-2.11%
$6.08 million $4,994
Nov 2, 2024 $0.0152
-0.20%
$6.21 million $4,151
Nov 1, 2024 $0.0152
-0.12%
$6.21 million $13,025
Oct 31, 2024 $0.0152
-4.04%
$6.21 million $13,932