Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archethic Historical Data

UCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0158
+1.46%
$6.47 million $18,341
Oct 29, 2024 $0.0156
+0.65%
$6.37 million $12,960
Oct 28, 2024 $0.0155
+0.83%
$6.33 million $14,208
Oct 27, 2024 $0.0154
-0.83%
$6.28 million $10,707
Oct 26, 2024 $0.0155
-2.18%
$6.33 million $24,510
Oct 25, 2024 $0.0159
-0.64%
$6.48 million $33,178
Oct 24, 2024 $0.016
-2.08%
$6.52 million $20,556
Oct 23, 2024 $0.0163
-1.02%
$6.66 million $36,777
Oct 22, 2024 $0.0165
+6.96%
$165.48 million $669
Oct 21, 2024 $0.0154
-3.13%
$154.7 million $609
Oct 20, 2024 $0.0159
-9.15%
$159.7 million $514
Oct 19, 2024 $0.0175
-1.46%
$175.82 million $23
Oct 18, 2024 $0.0178
+11.04%
$178.48 million $249
Oct 17, 2024 $0.016
-0.62%
$160.73 million $213
Oct 16, 2024 $0.0161
-1.41%
$161.73 million $276
Oct 15, 2024 $0.0163
+21.00%
$164.04 million $641
Oct 14, 2024 $0.0138
-14.03%
$139.04 million $901
Oct 13, 2024 $0.0161
+4.55%
$161.73 million $352
Oct 12, 2024 $0.0154
+0.07%
$154.65 million $1,097
Oct 11, 2024 $0.0154
+1.24%
$154.53 million $1,081
Oct 10, 2024 $0.0152
-1.92%
$152.64 million $2,503
Oct 9, 2024 $0.0155
+7.59%
$155.62 million $2,371
Oct 8, 2024 $0.0144
+5.88%
$144.64 million $1,769
Oct 7, 2024 $0.0136
+1.78%
$136.62 million $3,367
Oct 6, 2024 $0.0134
-1.56%
$134.23 million $6,899
Oct 5, 2024 $0.0136
-2.96%
$136.34 million $5,440
Oct 4, 2024 $0.014
+1.39%
$140.5 million $7,772
Oct 3, 2024 $0.0138
+4.55%
$138.58 million $154
Oct 2, 2024 $0.0132
-3.65%
$132.55 million $269
Oct 1, 2024 $0.016
-28.20%
$160.67 million $5,814
Sep 30, 2024 $0.0222
+35.54%
$223.22 million $4,418
Sep 29, 2024 $0.0111
-30.62%
$111.47 million $4,040
Sep 28, 2024 $0.016
+19.19%
$160.66 million $7,327
Sep 27, 2024 $0.0134
-6.85%
$134.69 million $14,029
Sep 26, 2024 $0.0144
+0.70%
$144.59 million $387
Sep 25, 2024 $0.0143
-7.54%
$143.59 million $6,626
Sep 24, 2024 $0.0155
-6.21%
$155.39 million $5,745
Sep 23, 2024 $0.0165
+13.79%
$165.68 million $3,513
Sep 22, 2024 $0.0145
+0.52%
$145.6 million $1,613
Sep 21, 2024 $0.0144
-4.48%
$144.83 million $10,283
Sep 20, 2024 $0.0151
+11.03%
$151.62 million $7,127
Sep 19, 2024 $0.0136
+15.25%
$136.56 million $1,187
Sep 18, 2024 $0.0118
-1.67%
$118.48 million $361
Sep 17, 2024 $0.012
-6.25%
$120.49 million $699
Sep 16, 2024 $0.0128
-4.48%
$128.53 million $868
Sep 15, 2024 $0.0134
-3.60%
$134.55 million $172
Sep 14, 2024 $0.0139
-12.03%
$139.57 million $6,320
Sep 13, 2024 $0.0146
+5.80%
$146.6 million $1,845
Sep 12, 2024 $0.0138
-1.43%
$138.57 million $119
Sep 11, 2024 $0.014
-6.04%
$140.58 million $3,533