Coinranking
Archethic Historical Data
UCO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1 | $0.0001 | -50.00% | ||
| Nov 24 | $0.0001 | -66.67% | ||
| Nov 17 | $0.0004 | +0.00% | ||
| Nov 10 | $0.0003 | +0.00% | ||
| Nov 3 | $0.0003 | +0.00% | ||
| Oct 27 | $0.0003 | -25.00% | ||
| Oct 20 | $0.0004 | +0.00% | ||
| Oct 13 | $0.0004 | +0.00% | ||
| Oct 6 | $0.0003 | +0.00% | ||
| Sep 29 | $0.0003 | +0.00% | ||
| Sep 22 | $0.0003 | +0.00% | ||
| Sep 15 | $0.0003 | +0.00% | ||
| Sep 8 | $0.0003 | +50.00% | ||
| Sep 1 | $0.0002 | -33.33% | ||
| Aug 25 | $0.0002 | -33.33% | ||
| Aug 18 | $0.0003 | +0.00% | ||
| Aug 11 | $0.0003 | +50.00% | ||
| Aug 4 | $0.0002 | -33.33% | ||
| Jul 28 | $0.0003 | +50.00% | ||
| Jul 21 | $0.0003 | +0.00% | ||
| Jul 14 | $0.0003 | +0.00% | ||
| Jul 7 | $0.0002 | +0.00% | ||
| Jun 30 | $0.0003 | +50.00% | ||
| Jun 23 | $0.0002 | +100.00% | ||
| Jun 16 | $0.0001 | -50.00% | ||
| Jun 9 | $0.0001 | -50.00% | ||
| Jun 2 | $0.0002 | +0.00% | ||
| May 26 | $0.0002 | +0.00% | ||
| May 19 | $0.0002 | -33.33% | ||
| May 12 | $0.0004 | +100.16% | ||
| May 5 | $0.0000997 | -0.33% | ||
| Apr 28 | $0.0001 | +0.00% | ||
| Apr 21 | $0.0001 | -59.02% | ||
| Apr 14 | $0.000286 | -28.50% | ||
| Apr 7 | $0.000383 | -38.70% | ||
| Mar 31 | $0.000628 | +57.10% | ||
| Mar 24 | $0.0013 | -79.12% | ||
| Mar 17 | $0.00574 | +18.19% | ||
| Mar 10 | $0.006 | +4.73% | ||
| Mar 3 | $0.00558 | -13.33% | ||
| Feb 24 | $0.00644 | -22.61% | ||
| Feb 17 | $0.00818 | -3.04% | ||
| Feb 10 | $0.00878 | -20.20% | ||
| Feb 3 | $0.011 | -17.98% | ||
| Jan 27 | $0.0134 | -10.34% | ||
| Jan 20 | $0.0151 | -2.12% | ||
| Jan 13 | $0.0158 | -4.15% | ||
| Jan 6 | $0.0177 | -17.09% | ||
| Dec 30 | $0.0217 | +3.37% | ||
| Dec 23 | $0.0209 | -3.35% | ||
Previous Next