Santa Inu Historical Data

SANINU
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₉151
+0.04%
$ -- $ 1
Jan 9, 2025 $ 0.0₉149
-6.80%
$ 148,683 $ 1
Jan 8, 2025 $ 0.0₉155
+3.21%
$ 155,017 $ 10
Jan 7, 2025 $ 0.0₉152
-2.80%
$ 151,589 $ 7
Jan 4, 2025 $ 0.0₉156
-2.40%
$ -- $ 0
Jan 3, 2025 $ 0.0₉159
+3.37%
$ 159,184 $ 0
Jan 2, 2025 $ 0.0₉157
+0.09%
$ 157,036 $ 32
Jan 1, 2025 $ 0.0₉155
+0.29%
$ 155,120 $ 45
Dec 31, 2024 $ 0.0₉158
+2.36%
$ 157,892 $ 8
Dec 30, 2024 $ 0.0₉155
+1.18%
$ 154,794 $ 18
Dec 29, 2024 $ 0.0₉158
-0.11%
$ -- $ 17
Dec 28, 2024 $ 0.0₉159
-1.79%
$ 158,702 $ 17
Dec 27, 2024 $ 0.0₉155
+1.04%
$ 154,926 $ 14
Dec 26, 2024 $ 0.0₉155
-0.55%
$ 154,760 $ 25
Dec 25, 2024 $ 0.0₉156
+0.72%
$ 156,005 $ 14
Dec 24, 2024 $ 0.0₉155
+0.23%
$ 154,578 $ 45
Dec 23, 2024 $ 0.0₉155
+0.04%
$ 155,174 $ 10
Dec 20, 2024 $ 0.0₉147
-2.29%
$ -- $ 40
Dec 19, 2024 $ 0.0₉15
-3.83%
$ 150,332 $ 41
Dec 18, 2024 $ 0.0₉156
-3.14%
$ 156,121 $ 22
Dec 17, 2024 $ 0.0₉162
-1.28%
$ 161,773 $ 92
Dec 15, 2024 $ 0.0₉163
+0.90%
$ -- $ 12
Dec 14, 2024 $ 0.0₉161
-2.30%
$ 161,052 $ 19
Dec 13, 2024 $ 0.0₉161
+1.33%
$ -- $ 135
Dec 12, 2024 $ 0.0₉158
-1.57%
$ 158,452 $ 133
Dec 11, 2024 $ 0.0₉161
+4.85%
$ 160,300 $ 230
Dec 10, 2024 $ 0.0₉153
-2.26%
$ 152,934 $ 0
Dec 9, 2024 $ 0.0₉158
-7.28%
$ 157,524 $ 4
Dec 8, 2024 $ 0.0₉172
+0.00%
$ 171,796 $ 240
Dec 7, 2024 $ 0.0₉172
+3.84%
$ 172,034 $ 207
Dec 6, 2024 $ 0.0₉165
+1.52%
$ 165,351 $ 105
Dec 5, 2024 $ 0.0₉164
-4.88%
$ 162,778 $ 366
Dec 3, 2024 $ 0.0₉167
+13.99%
$ 167,006 $ 3
Dec 2, 2024 $ 0.0₉146
-1.45%
$ 145,284 $ 37
Dec 1, 2024 $ 0.0₉148
-0.65%
$ 148,523 $ 159
Nov 30, 2024 $ 0.0₉149
+1.78%
$ 149,027 $ 128
Nov 29, 2024 $ 0.0₉147
-0.30%
$ 144,352 $ 171
Nov 28, 2024 $ 0.0₉147
+23.35%
$ 147,438 $ 1.08 million
Nov 27, 2024 $ 0.0₉119
+5.09%
$ 120,179 $ 17
Nov 26, 2024 $ 0.0₉113
-1.38%
$ 113,316 $ 703
Nov 24, 2024 $ 0.0₉12
+0.16%
$ -- $ 3
Nov 23, 2024 $ 0.0₉119
+0.73%
$ 119,478 $ 3
Nov 22, 2024 $ 0.0₉115
+0.55%
$ 115,030 $ 31
Nov 21, 2024 $ 0.0₉116
+3.80%
$ -- $ 41
Nov 20, 2024 $ 0.0₉111
+1.78%
$ 111,578 $ 60
Nov 19, 2024 $ 0.0₉112
+0.00%
$ 112,250 $ 18
Nov 16, 2024 $ 0.0₉115
+0.19%
$ -- $ 38
Nov 15, 2024 $ 0.0₉115
+0.48%
$ 114,852 $ 38
Nov 14, 2024 $ 0.0₉114
-1.58%
$ 114,039 $ 1
Nov 13, 2024 $ 0.0₉114
-1.02%
$ -- $ 12
Download