QuinCoin Historical Data

QIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 10 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 9 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 8 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 7 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 6 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 5 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 4 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 3 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 2 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 1 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 12 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 11 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 10 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 9 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 8 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 7 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 6 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 5 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 4 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 3 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 2 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 1 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 12 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 11 AM $ 0.000073
+0.00%
$ 511,000 $ 0.001
Oct 20, 10 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 9 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 8 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 7 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 6 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 5 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 4 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 3 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 2 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 1 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 20, 12 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 11 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 10 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 9 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 8 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 7 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 6 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 5 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 4 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 3 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 2 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 1 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 12 PM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 11 AM $ 0.000075
+0.00%
$ 525,000 $ 0
Oct 19, 10 AM $ 0.000075
+0.00%
$ -- $ 0