QuinCoin Historical Data

QIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000815
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.0000815
+0.00%
$ 570,500 $ 0
Sep 11, 2025 $ 0.000082
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.000082
+0.00%
$ 574,000 $ 0.01
Sep 7, 2025 $ 0.000067
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.000067
+0.00%
$ 469,000 $ 1
Jul 15, 2025 $ 0.000067
+0.00%
$ 469,000 $ 0
Jul 14, 2025 $ 0.000067
+0.00%
$ 469,000 $ 0
Jun 8, 2025 $ 0.000067
+0.00%
$ -- $ 6
Jun 7, 2025 $ 0.000067
+0.00%
$ -- $ 6
May 27, 2025 $ 0.00009
+0.00%
$ -- $ 1
May 25, 2025 $ 0.00009
+0.00%
$ -- $ 0.01
May 24, 2025 $ 0.00009
-2.98%
$ -- $ 0.01
May 23, 2025 $ 0.0000928
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000095
+0.00%
$ -- $ 2
May 16, 2025 $ 0.000095
+0.00%
$ -- $ 2
May 8, 2025 $ 0.0000929
-0.23%
$ -- $ 6
May 7, 2025 $ 0.0000931
+0.03%
$ -- $ 6
May 5, 2025 $ 0.000093
+0.00%
$ -- $ 0
May 4, 2025 $ 0.000093
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000093
+0.00%
$ -- $ 0.001
Apr 27, 2025 $ 0.000093
-1.93%
$ -- $ 0
Apr 26, 2025 $ 0.0000948
-0.18%
$ -- $ 0
Apr 25, 2025 $ 0.000095
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000095
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000095
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0000993
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0000993
-0.07%
$ -- $ 0
Mar 6, 2025 $ 0.0000993
+0.00%
$ -- $ 0.0001
Mar 4, 2025 $ 0.000072
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000072
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.0001
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0001
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.000104
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000104
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000073
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.000073
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.000105
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000105
+44.83%
$ -- $ 4
Feb 3, 2025 $ 0.00011
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.00011
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.000114
+0.00%
$ -- $ 0.1
Jan 18, 2025 $ 0.000114
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.000114
-0.87%
$ -- $ 0.001
Jan 16, 2025 $ 0.000115
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.000119
+0.00%
$ -- $ 0.0001