QuinCoin Historical Data

QIN Page 2
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 3 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 2 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 1 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 12 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 11 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 10 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 9 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 8 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 7 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 6 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 5 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 4 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 3 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 2 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 1 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 13, 12 AM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 11 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 10 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 9 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 8 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 7 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 6 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 5 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
May 12, 4 PM $ 0.0000219
+0.00%
$ 153,230 $ 0
Apr 25, 8 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 7 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 6 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 5 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 4 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 3 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 2 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 1 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 25, 12 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 11 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 10 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 9 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 8 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 7 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 6 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 5 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 4 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 3 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 2 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 1 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 12 PM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 11 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 10 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 9 AM $ 0.00003
+0.00%
$ 210,000 $ 0
Apr 24, 8 AM $ 0.00003
+0.00%
$ 210,000 $ 0