QuinCoin Historical Data

QIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000119
+0.00%
$ -- $ 0.0001
Jan 7, 2025 $ 0.00012
+0.00%
$ -- $ 0.0001
Jan 6, 2025 $ 0.00012
+0.00%
$ -- $ 0.0001
Jan 4, 2025 $ 0.000067
+0.00%
$ -- $ 0.001
Jan 3, 2025 $ 0.00012
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.000123
+0.00%
$ -- $ 0.001
Jan 1, 2025 $ 0.000123
+83.28%
$ -- $ 3
Dec 31, 2024 $ 0.000067
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000122
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.000122
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.000065
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.000065
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.000065
+0.00%
$ -- $ 0.1
Dec 11, 2024 $ 0.000065
+0.00%
$ -- $ 0.1
Dec 8, 2024 $ 0.000123
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.000123
+0.01%
$ -- $ 4
Dec 2, 2024 $ 0.000121
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000121
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.000121
+0.00%
$ -- $ 5
Nov 28, 2024 $ 0.000121
+0.00%
$ -- $ 5
Nov 23, 2024 $ 0.000123
+0.00%
$ -- $ 2
Nov 22, 2024 $ 0.000123
+0.00%
$ -- $ 2
Nov 17, 2024 $ 0.000063
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.000063
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000063
-48.68%
$ -- $ 0
Oct 26, 2024 $ 0.000063
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.000063
+0.00%
$ -- $ 2
Oct 9, 2024 $ 0.000135
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.000063
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000135
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000135
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.000135
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.00014
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.00014
+65.66%
$ -- $ 4
Sep 15, 2024 $ 0.000086
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000086
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.000086
+0.00%
$ -- $ 0.01
Aug 29, 2024 $ 0.000086
+36.64%
$ -- $ 0.01
Aug 28, 2024 $ 0.0000629
+0.00%
$ -- $ 1
Aug 26, 2024 $ 0.000086
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.000086
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.000086
+0.00%
$ -- $ 0.01
Aug 11, 2024 $ 0.000086
+40.97%
$ -- $ 0.01
Aug 10, 2024 $ 0.000061
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.000086
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.000061
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.000086
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.000086
+40.97%
$ -- $ 3
Jul 15, 2024 $ 0.000086
+0.00%
$ -- $ 4
Jul 14, 2024 $ 0.000086
+0.00%
$ -- $ 4