QuinCoin Historical Data

QIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000155
+0.04%
$ -- $ 2
Jul 31 $ 0.000155
-45.50%
$ -- $ 1
Jul 24 $ 0.000151
+0.30%
$ -- $ 4
Jul 10 $ 0.000152
-1.79%
$ -- $ 0
Jul 3 $ 0.000155
-0.11%
$ -- $ 0
Jun 19 $ 0.000155
+3.15%
$ -- $ 0
Jun 5 $ 0.000155
+16.22%
$ -- $ 55
May 29 $ 0.000152
-4.91%
$ -- $ 0
May 22 $ 0.000171
-0.13%
$ -- $ 3
May 15 $ 0.00017
-8.65%
$ -- $ 0
May 8 $ 0.000206
-29.07%
$ -- $ 2
May 1 $ 0.000292
-2.31%
$ -- $ 0
Apr 24 $ 0.0003
-11.78%
$ -- $ 18
Download