QuinCoin Historical Data

QIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000061
+0.00%
$ -- $ 0.01
Jul 6, 2024 $ 0.0000833
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.000061
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.000061
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.000061
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.0000833
+0.00%
$ -- $ 0
Jun 26, 2024 $ 0.0000833
-3.13%
$ -- $ 0
Jun 25, 2024 $ 0.000061
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.000061
+0.00%
$ -- $ 0.01
Jun 20, 2024 $ 0.000086
+0.00%
$ -- $ 0.01
Jun 19, 2024 $ 0.0000609
-29.19%
$ -- $ 3
Jun 18, 2024 $ 0.000086
+41.22%
$ -- $ 2
Jun 14, 2024 $ 0.000084
+0.00%
$ -- $ 0.001
Jun 13, 2024 $ 0.000084
+38.16%
$ -- $ 0
Jun 12, 2024 $ 0.0000608
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.000086
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.000086
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.00008
+0.00%
$ -- $ 0.1
Jun 5, 2024 $ 0.00008
+0.00%
$ -- $ 0.1
Jun 4, 2024 $ 0.00008
+0.00%
$ -- $ 4
Jun 3, 2024 $ 0.000086
+0.00%
$ -- $ 4
Jun 2, 2024 $ 0.000086
+0.00%
$ -- $ 4
Jun 1, 2024 $ 0.000086
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000086
+0.00%
$ -- $ 0
May 30, 2024 $ 0.000086
+0.00%
$ -- $ 0
May 29, 2024 $ 0.000086
+0.00%
$ -- $ 5
May 28, 2024 $ 0.000086
+0.00%
$ -- $ 5
May 27, 2024 $ 0.000086
+0.00%
$ -- $ 5
May 26, 2024 $ 0.000087
+0.00%
$ -- $ 0.1
May 25, 2024 $ 0.000087
+0.00%
$ -- $ 0.1
May 22, 2024 $ 0.000093
+0.00%
$ -- $ 4
May 21, 2024 $ 0.000093
+0.00%
$ -- $ 4
May 20, 2024 $ 0.000093
+0.00%
$ -- $ 0.001
May 17, 2024 $ 0.000093
+0.00%
$ -- $ 1
May 16, 2024 $ 0.000093
+0.00%
$ -- $ 1
May 15, 2024 $ 0.000093
+0.00%
$ -- $ 1
May 14, 2024 $ 0.000093
+0.00%
$ -- $ 1
May 13, 2024 $ 0.000093
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000093
-1.06%
$ -- $ 0
May 9, 2024 $ 0.000094
+0.00%
$ -- $ 0
May 8, 2024 $ 0.000094
-1.05%
$ -- $ 0.1
May 7, 2024 $ 0.000095
+0.00%
$ -- $ 1
May 6, 2024 $ 0.000095
+6.74%
$ -- $ 0
May 5, 2024 $ 0.000089
-8.25%
$ -- $ 0
May 4, 2024 $ 0.000097
+0.00%
$ -- $ 0
May 3, 2024 $ 0.000097
-3.00%
$ -- $ 1
May 2, 2024 $ 0.0001
+12.35%
$ -- $ 0
May 1, 2024 $ 0.000089
+0.01%
$ -- $ 1
Apr 30, 2024 $ 0.000089
-19.09%
$ -- $ 0
Apr 29, 2024 $ 0.00011
+0.00%
$ -- $ 0.001