Coinranking
QuinCoin Historical Data
QIN
Page 5
| Date | | |
|---|---|---|
| Apr 6, 2024 | $ 0.00014 | +0.00% |
| Apr 5, 2024 | $ 0.00014 | +28.69% |
| Apr 4, 2024 | $ 0.000109 | -22.29% |
| Apr 3, 2024 | $ 0.0001 | +0.00% |
| Apr 2, 2024 | $ 0.0000841 | +0.00% |
| Apr 1, 2024 | $ 0.0000841 | -41.54% |
| Mar 31, 2024 | $ 0.000144 | +71.11% |
| Mar 30, 2024 | $ 0.0000841 | -41.80% |
| Mar 29, 2024 | $ 0.000144 | +0.00% |
| Mar 26, 2024 | $ 0.0000831 | +0.00% |
| Mar 25, 2024 | $ 0.0000831 | -17.26% |
| Mar 24, 2024 | $ 0.0001 | +0.00% |
| Mar 23, 2024 | $ 0.0001 | +0.00% |
| Mar 22, 2024 | $ 0.0001 | +21.04% |
| Mar 21, 2024 | $ 0.00016 | +58.86% |
| Mar 20, 2024 | $ 0.000101 | -42.45% |
| Mar 19, 2024 | $ 0.000175 | +0.00% |
| Mar 18, 2024 | $ 0.0001 | +0.00% |
| Mar 17, 2024 | $ 0.0001 | -26.02% |
| Mar 16, 2024 | $ 0.000135 | -2.53% |
| Mar 15, 2024 | $ 0.000139 | +0.00% |
| Mar 14, 2024 | $ 0.000175 | +0.00% |
| Mar 13, 2024 | $ 0.000175 | +0.00% |
| Mar 12, 2024 | $ 0.000175 | +0.00% |
| Mar 11, 2024 | $ 0.000175 | +0.00% |
| Mar 7, 2024 | $ 0.00014 | +0.00% |
| Mar 6, 2024 | $ 0.00014 | -26.32% |
| Mar 5, 2024 | $ 0.00019 | +0.00% |
| Mar 4, 2024 | $ 0.00019 | +134.28% |
| Mar 3, 2024 | $ 0.0000811 | +44.64% |
| Mar 2, 2024 | $ 0.0000561 | +0.07% |
| Feb 29, 2024 | $ 0.000113 | +0.00% |
| Feb 28, 2024 | $ 0.000113 | -12.63% |
| Feb 25, 2024 | $ 0.00013 | +0.00% |
| Feb 24, 2024 | $ 0.00013 | +134.55% |
| Feb 23, 2024 | $ 0.0000554 | -7.63% |
| Feb 22, 2024 | $ 0.00006 | +0.00% |
| Feb 19, 2024 | $ 0.00006 | +0.00% |
| Feb 18, 2024 | $ 0.00006 | +0.00% |
| Feb 17, 2024 | $ 0.00006 | +0.00% |
| Feb 16, 2024 | $ 0.00006 | -0.02% |
| Feb 15, 2024 | $ 0.00006 | +32.71% |
| Feb 11, 2024 | $ 0.0000845 | +0.00% |
| Feb 10, 2024 | $ 0.0000845 | +0.00% |
| Feb 7, 2024 | $ 0.0000845 | +0.00% |
| Feb 6, 2024 | $ 0.0000845 | +31.79% |
| Feb 5, 2024 | $ 0.0000845 | +0.00% |
| Feb 2, 2024 | $ 0.000045 | +0.00% |
| Feb 1, 2024 | $ 0.000045 | -46.70% |
| Jan 31, 2024 | $ 0.0000845 | +0.00% |