QuinCoin Historical Data

QIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000155
+0.01%
$ -- $ 0.001
Jun 10, 2023 $ 0.000155
-45.40%
$ -- $ 0.001
Jun 9, 2023 $ 0.000284
-0.08%
$ -- $ 41
Jun 6, 2023 $ 0.000134
+0.03%
$ -- $ 7
Jun 5, 2023 $ 0.000133
+0.01%
$ -- $ 7
Jun 4, 2023 $ 0.000152
-0.16%
$ -- $ 0.01
Jun 3, 2023 $ 0.000152
-4.74%
$ -- $ 0.01
May 30, 2023 $ 0.00016
+0.04%
$ -- $ 0
May 29, 2023 $ 0.00016
+0.02%
$ -- $ 0
May 26, 2023 $ 0.000171
+0.42%
$ -- $ 1
May 25, 2023 $ 0.000171
-0.54%
$ -- $ 2
May 17, 2023 $ 0.00017
-0.03%
$ -- $ 0.0001
May 16, 2023 $ 0.00017
-0.41%
$ -- $ 0
May 15, 2023 $ 0.000171
-8.16%
$ -- $ 0
May 14, 2023 $ 0.000186
+20.26%
$ -- $ 0.1
May 13, 2023 $ 0.000206
+0.01%
$ -- $ 1
May 12, 2023 $ 0.000218
-0.35%
$ -- $ 0
May 11, 2023 $ 0.000219
+0.28%
$ -- $ 0
May 10, 2023 $ 0.000291
+0.03%
$ -- $ 0
May 9, 2023 $ 0.00029
-0.14%
$ -- $ 0
May 3, 2023 $ 0.000292
+0.30%
$ -- $ 0
May 2, 2023 $ 0.000291
-2.63%
$ -- $ 0
May 1, 2023 $ 0.000299
-0.06%
$ -- $ 0
Apr 28, 2023 $ 0.0003
+0.02%
$ -- $ 0.1
Apr 27, 2023 $ 0.0003
-11.82%
$ -- $ 18
Apr 26, 2023 $ 0.00034
-0.05%
$ -- $ 0
Download