QuinCoin Historical Data

QIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 4 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 3 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 2 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 1 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 12 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 11 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 10 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 9 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 8 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 7 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 6 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 5 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 4 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 3 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 2 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 1 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 16, 12 AM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 15, 11 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 15, 10 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 15, 9 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 15, 8 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 15, 7 PM $ 0.0000451
+0.00%
$ 315,980 $ 0.0001
Nov 3, 11 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 10 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 9 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 8 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 7 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 6 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 5 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 4 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 3 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 2 PM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 1 PM $ 0.000045
+0.00%
$ 315,000 $ 0.01
Nov 3, 12 PM $ 0.000045
+0.00%
$ 315,000 $ 0.01
Nov 3, 11 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 10 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 9 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 8 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 7 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 6 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 3, 5 AM $ 0.000045
+0.00%
$ 315,000 $ 0
Nov 2, 11 PM $ 0.00005
+0.00%
$ 350,000 $ 0
Nov 2, 10 PM $ 0.00005
+0.00%
$ 350,000 $ 0
Nov 2, 9 PM $ 0.00005
+0.00%
$ 350,000 $ 0
Nov 2, 8 PM $ 0.00005
+0.00%
$ 350,000 $ 0
Nov 2, 2 PM $ 0.00007
+0.00%
$ 490,000 $ 0
Nov 2, 1 PM $ 0.00007
+0.00%
$ 490,000 $ 0
Nov 2, 12 PM $ 0.00007
+0.00%
$ 490,000 $ 0
Nov 2, 11 AM $ 0.00007
+0.00%
$ 490,000 $ 0