QuinCoin Historical Data

QIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00007
+0.00%
$ 490,000 $ 0
Nov 1, 4 PM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 3 PM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 2 PM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 1 PM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 12 PM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 11 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 10 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 9 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 8 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 7 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 6 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 5 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 4 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 3 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 2 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 1 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Nov 1, 12 AM $ 0.0000303
+0.00%
$ 212,380 $ 5
Oct 31, 11 PM $ 0.0000303
+0.00%
$ 212,380 $ 5
Oct 31, 4 PM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 3 PM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 2 PM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 1 PM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 12 PM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 11 AM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 10 AM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 9 AM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 8 AM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 7 AM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 31, 6 AM $ 0.000067
+0.00%
$ 469,000 $ 0
Oct 27, 12 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 11 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 10 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 9 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 8 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 7 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 6 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 5 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 4 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 3 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 2 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 1 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 27, 12 AM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 11 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 10 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 9 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 8 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 7 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 6 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1
Oct 26, 5 PM $ 0.000073
+0.00%
$ 511,000 $ 0.1