Baby EverDoge Historical Data

BABYEVERDOGE Page 5
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0₁₀826
+10.88%
$30,492 $13,015
Sep 21, 2022 $0.0₁₀744
-0.26%
$-- $12,992
Sep 20, 2022 $0.0₁₀745
+0.06%
$27,524 $12,984
Sep 19, 2022 $0.0₁₀746
+0.15%
$27,544 $13,084
Sep 18, 2022 $0.0₁₀746
+0.03%
$27,538 $12,911
Sep 17, 2022 $0.0₁₀745
+0.09%
$27,517 $12,989
Sep 16, 2022 $0.0₁₀744
-0.04%
$27,495 $13,041
Sep 15, 2022 $0.0₁₀746
+4.35%
$27,536 $12,865
Sep 14, 2022 $0.0₁₀715
-0.09%
$26,398 $12,785
Sep 13, 2022 $0.0₁₀715
+0.05%
$26,396 $13,066
Sep 12, 2022 $0.0₁₀715
+0.09%
$26,398 $13,025
Sep 11, 2022 $0.0₁₀713
-15.79%
$26,328 $12,981
Sep 10, 2022 $0.0₁₀846
+15.77%
$31,259 $12,982
Sep 9, 2022 $0.0₁₀729
-13.27%
$26,937 $12,749
Sep 8, 2022 $0.0₁₀841
+21.05%
$31,043 $12,654
Sep 7, 2022 $0.0₁₀695
-0.61%
$25,675 $12,905
Sep 6, 2022 $0.0₁₀699
+0.72%
$25,827 $13,024
Sep 5, 2022 $0.0₁₀695
+0.17%
$25,653 $12,884
Sep 4, 2022 $0.0₁₀694
-0.10%
$25,614 $12,954
Sep 3, 2022 $0.0₁₀694
-0.10%
$25,642 $13,108
Sep 2, 2022 $0.0₁₀694
-7.42%
$25,632 $13,088
Sep 1, 2022 $0.0₁₀749
-10.84%
$27,670 $12,923
Aug 31, 2022 $0.0₁₀84
-0.08%
$31,019 $12,952
Aug 30, 2022 $0.0₁₀842
-0.04%
$31,093 $12,883
Aug 29, 2022 $0.0₁₀84
+45.43%
$31,030 $12,972
Aug 28, 2022 $0.0₁₀579
-7.77%
$21,374 $12,914
Aug 27, 2022 $0.0₁₀627
-3.05%
$23,171 $13,169
Aug 26, 2022 $0.0₁₀647
-0.14%
$23,897 $12,901
Aug 25, 2022 $0.0₁₀647
-0.05%
$23,895 $12,990
Aug 24, 2022 $0.0₁₀648
+0.04%
$23,922 $13,005
Aug 23, 2022 $0.0₁₀647
-7.40%
$23,899 $12,922
Aug 22, 2022 $0.0₁₀698
-0.47%
$25,786 $12,978
Aug 21, 2022 $0.0₁₀701
+0.11%
$25,888 $12,979
Aug 20, 2022 $0.0₁₀7
-0.01%
$25,864 $12,967
Aug 19, 2022 $0.0₁₀702
-28.17%
$25,911 $13,216
Aug 18, 2022 $0.0₁₀978
+7.84%
$36,109 $12,842
Aug 17, 2022 $0.0₁₀907
-1.22%
$33,514 $13,236
Aug 16, 2022 $0.0₁₀918
+0.05%
$33,917 $13,121
Aug 15, 2022 $0.0₁₀918
+19.19%
$33,895 $12,998
Aug 14, 2022 $0.0₁₀769
+16.62%
$28,410 $13,002
Aug 13, 2022 $0.0₁₀66
+0.00%
$24,372 $13,039
Aug 12, 2022 $0.0₁₀659
-0.04%
$24,343 $12,243
Aug 11, 2022 $0.0₁₀66
-5.60%
$24,362 $6,528
Aug 10, 2022 $0.0₁₀698
-6.89%
$25,796 $6,429
Aug 9, 2022 $0.0₁₀75
+13.65%
$27,685 $6,375
Aug 8, 2022 $0.0₁₀66
+0.02%
$24,362 $6,461
Aug 7, 2022 $0.0₁₀66
+0.00%
$24,357 $6,500
Aug 6, 2022 $0.0₁₀66
+0.00%
$24,357 $6,430
Aug 5, 2022 $0.0₁₀66
+0.00%
$24,357 $6,480
Aug 4, 2022 $0.0₁₀66
+0.00%
$24,357 $6,412