Baby EverDoge Historical Data

BABYEVERDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0₁₀826
+10.88%
$ 30,492 $ 13,015
Sep 21, 2022 $ 0.0₁₀744
-0.26%
$ -- $ 12,992
Sep 20, 2022 $ 0.0₁₀745
+0.06%
$ 27,524 $ 12,984
Sep 19, 2022 $ 0.0₁₀746
+0.15%
$ 27,544 $ 13,084
Sep 18, 2022 $ 0.0₁₀746
+0.03%
$ 27,538 $ 12,911
Sep 17, 2022 $ 0.0₁₀745
+0.09%
$ 27,517 $ 12,989
Sep 16, 2022 $ 0.0₁₀744
-0.04%
$ 27,495 $ 13,041
Sep 15, 2022 $ 0.0₁₀746
+4.35%
$ 27,536 $ 12,865
Sep 14, 2022 $ 0.0₁₀715
-0.09%
$ 26,398 $ 12,785
Sep 13, 2022 $ 0.0₁₀715
+0.05%
$ 26,396 $ 13,066
Sep 12, 2022 $ 0.0₁₀715
+0.09%
$ 26,398 $ 13,025
Sep 11, 2022 $ 0.0₁₀713
-15.79%
$ 26,328 $ 12,981
Sep 10, 2022 $ 0.0₁₀846
+15.77%
$ 31,259 $ 12,982
Sep 9, 2022 $ 0.0₁₀729
-13.27%
$ 26,937 $ 12,749
Sep 8, 2022 $ 0.0₁₀841
+21.05%
$ 31,043 $ 12,654
Sep 7, 2022 $ 0.0₁₀695
-0.61%
$ 25,675 $ 12,905
Sep 6, 2022 $ 0.0₁₀699
+0.72%
$ 25,827 $ 13,024
Sep 5, 2022 $ 0.0₁₀695
+0.17%
$ 25,653 $ 12,884
Sep 4, 2022 $ 0.0₁₀694
-0.10%
$ 25,614 $ 12,954
Sep 3, 2022 $ 0.0₁₀694
-0.10%
$ 25,642 $ 13,108
Sep 2, 2022 $ 0.0₁₀694
-7.42%
$ 25,632 $ 13,088
Sep 1, 2022 $ 0.0₁₀749
-10.84%
$ 27,670 $ 12,923
Aug 31, 2022 $ 0.0₁₀84
-0.08%
$ 31,019 $ 12,952
Aug 30, 2022 $ 0.0₁₀842
-0.04%
$ 31,093 $ 12,883
Aug 29, 2022 $ 0.0₁₀84
+45.43%
$ 31,030 $ 12,972
Aug 28, 2022 $ 0.0₁₀579
-7.77%
$ 21,374 $ 12,914
Aug 27, 2022 $ 0.0₁₀627
-3.05%
$ 23,171 $ 13,169
Aug 26, 2022 $ 0.0₁₀647
-0.14%
$ 23,897 $ 12,901
Aug 25, 2022 $ 0.0₁₀647
-0.05%
$ 23,895 $ 12,990
Aug 24, 2022 $ 0.0₁₀648
+0.04%
$ 23,922 $ 13,005
Aug 23, 2022 $ 0.0₁₀647
-7.40%
$ 23,899 $ 12,922
Aug 22, 2022 $ 0.0₁₀698
-0.47%
$ 25,786 $ 12,978
Aug 21, 2022 $ 0.0₁₀701
+0.11%
$ 25,888 $ 12,979
Aug 20, 2022 $ 0.0₁₀7
-0.01%
$ 25,864 $ 12,967
Aug 19, 2022 $ 0.0₁₀702
-28.17%
$ 25,911 $ 13,216
Aug 18, 2022 $ 0.0₁₀978
+7.84%
$ 36,109 $ 12,842
Aug 17, 2022 $ 0.0₁₀907
-1.22%
$ 33,514 $ 13,236
Aug 16, 2022 $ 0.0₁₀918
+0.05%
$ 33,917 $ 13,121
Aug 15, 2022 $ 0.0₁₀918
+19.19%
$ 33,895 $ 12,998
Aug 14, 2022 $ 0.0₁₀769
+16.62%
$ 28,410 $ 13,002
Aug 13, 2022 $ 0.0₁₀66
+0.00%
$ 24,372 $ 13,039
Aug 12, 2022 $ 0.0₁₀659
-0.04%
$ 24,343 $ 12,243
Aug 11, 2022 $ 0.0₁₀66
-5.60%
$ 24,362 $ 6,528
Aug 10, 2022 $ 0.0₁₀698
-6.89%
$ 25,796 $ 6,429
Aug 9, 2022 $ 0.0₁₀75
+13.65%
$ 27,685 $ 6,375
Aug 8, 2022 $ 0.0₁₀66
+0.02%
$ 24,362 $ 6,461
Aug 7, 2022 $ 0.0₁₀66
+0.00%
$ 24,357 $ 6,500
Aug 6, 2022 $ 0.0₁₀66
+0.00%
$ 24,357 $ 6,430
Aug 5, 2022 $ 0.0₁₀66
+0.00%
$ 24,357 $ 6,480
Aug 4, 2022 $ 0.0₁₀66
+0.00%
$ 24,357 $ 6,412