SIBYL by Virtuals Historical Data

SIBYL
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000279
+3.60%
$ -- $ 456,263
Mar 20, 2 PM $ 0.000269
+0.72%
$ -- $ 446,725
Mar 20, 1 PM $ 0.000268
-2.97%
$ -- $ 437,449
Mar 20, 12 PM $ 0.000276
+12.23%
$ -- $ 442,366
Mar 20, 11 AM $ 0.000249
+2.54%
$ -- $ 398,910
Mar 20, 10 AM $ 0.000243
+11.61%
$ -- $ 389,163
Mar 20, 9 AM $ 0.000219
+4.27%
$ -- $ 353,792
Mar 20, 8 AM $ 0.000196
+2.88%
$ -- $ 305,717
Mar 20, 7 AM $ 0.000194
+13.11%
$ -- $ 306,183
Mar 20, 6 AM $ 0.000169
+6.10%
$ -- $ 266,576
Mar 20, 5 AM $ 0.000162
+2.95%
$ -- $ 248,604
Mar 20, 4 AM $ 0.000153
+2.18%
$ -- $ 238,438
Mar 20, 3 AM $ 0.000148
+14.83%
$ -- $ 219,913
Mar 20, 2 AM $ 0.000128
-0.49%
$ -- $ 187,974
Download