2009 Historical Data

2009
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0227
-0.02%
$ -- $ 2,035
Jun 7, 2023 $ 0.0313
+4.47%
$ 656,720 $ 2,261
Jun 6, 2023 $ 0.0299
+16.22%
$ 628,687 $ 6,161
Jun 5, 2023 $ 0.0308
-1.55%
$ 645,814 $ 12,963
Jun 4, 2023 $ 0.0312
+101.95%
$ 656,173 $ 13,673
Jun 3, 2023 $ 0.019
-5.61%
$ -- $ 8,521
Jun 2, 2023 $ 0.0174
+17.07%
$ 366,247 $ 8,077
Jun 1, 2023 $ 0.0134
+0.06%
$ -- $ 3,779
May 31, 2023 $ 0.013
-5.94%
$ -- $ 4,525
May 30, 2023 $ 0.0139
+4.22%
$ 290,975 $ 3,941
May 29, 2023 $ 0.0152
-4.88%
$ 319,750 $ 2,710
Download