Gradatim Ferociter Historical Data

Ferociter
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅709
+0.00%
$ 7,087 $ 385
Yesterday, at 6 PM $ 0.0₅709
+0.00%
$ 7,087 $ 385
Yesterday, at 5 PM $ 0.0₅763
+0.00%
$ 7,623 $ 460
Apr 20, 11 AM $ 0.0₅876
+9.29%
$ 8,758 $ 997
Apr 20, 10 AM $ 0.0₅802
+9.89%
$ 8,014 $ 724
Apr 19, 3 PM $ 0.0₅545
+0.00%
$ 5,447 $ 2
Apr 19, 12 AM $ 0.0₅546
+0.00%
$ 5,456 $ 0
Apr 15, 5 PM $ 0.0₅558
+0.00%
$ 5,574 $ 1,134
Apr 14, 7 PM $ 0.0000107
+0.00%
$ 10,649 $ 206
Apr 12, 1 PM $ 0.0₅554
+0.00%
$ 5,536 $ 8
Apr 11, 12 PM $ 0.0₅566
+0.00%
$ 5,656 $ 2,146
Apr 10, 9 PM $ 0.0₅512
-1.08%
$ 5,124 $ 22
Apr 1, 4 AM $ 0.0₅553
+0.00%
$ 5,524 $ 380
Apr 1, 3 AM $ 0.0₅585
+11.41%
$ 5,844 $ 174
Mar 29, 10 PM $ 0.0₅486
+0.00%
$ 4,864 $ 19
Mar 26, 3 PM $ 0.0₅535
+0.00%
$ 5,354 $ 9
Mar 24, 12 PM $ 0.0₅652
+0.00%
$ 6,515 $ 232
Mar 23, 7 AM $ 0.0₅567
-0.09%
$ 5,667 $ 10
Mar 22, 4 PM $ 0.0₅578
+0.00%
$ 5,779 $ 16
Mar 20, 10 AM $ 0.0₅584
+0.00%
$ 5,843 $ 37
Mar 19, 6 PM $ 0.0₅59
+0.00%
$ 5,894 $ 16
Mar 12, 11 PM $ 0.0₅607
+0.00%
$ 6,064 $ 40
Mar 12, 6 PM $ 0.0₅599
+0.00%
$ 5,991 $ 39
Mar 11, 8 PM $ 0.0₅62
+0.00%
$ 6,202 $ 5
Mar 9, 7 PM $ 0.0₅668
+0.00%
$ 6,683 $ 72
Mar 7, 5 PM $ 0.0₅674
+0.00%
$ 6,743 $ 801
Mar 6, 5 PM $ 0.0₅738
+3.12%
$ 7,376 $ 631
Mar 6, 10 AM $ 0.0₅726
+0.00%
$ 7,259 $ 449
Mar 6, 7 AM $ 0.0₅746
+0.00%
$ 7,458 $ 448
Mar 5, 7 PM $ 0.0₅881
-2.52%
$ 8,811 $ 90
Mar 5, 6 PM $ 0.0₅903
+0.00%
$ 9,034 $ 8
Mar 5, 3 AM $ 0.0₅921
+2.34%
$ 9,209 $ 127
Mar 5, 2 AM $ 0.0₅931
+0.00%
$ 9,309 $ 708
Mar 4, 7 AM $ 0.0₅912
+0.00%
$ 9,119 $ 480
Mar 4, 5 AM $ 0.0₅941
+0.00%
$ 9,407 $ 377
Mar 4, 2 AM $ 0.0000103
+0.00%
$ 10,283 $ 1,177
Mar 4, 1 AM $ 0.0000101
+1.21%
$ 10,109 $ 1,098
Mar 3, 9 PM $ 0.0₅873
+0.00%
$ 8,733 $ 605
Mar 3, 8 PM $ 0.0₅941
-0.56%
$ 9,411 $ 609
Mar 3, 7 AM $ 0.0₅929
+0.00%
$ 9,291 $ 198
Mar 2, 7 PM $ 0.0₅956
+0.00%
$ 9,555 $ 97
Mar 2, 4 PM $ 0.0₅932
+0.00%
$ 9,318 $ 39
Mar 2, 2 PM $ 0.0₅871
+0.00%
$ 8,713 $ 36
Mar 1, 8 PM $ 0.0₅878
+0.00%
$ 8,775 $ 323
Mar 1, 7 PM $ 0.0₅91
+14.74%
$ 9,100 $ 327
Mar 1, 5 PM $ 0.0₅787
+0.00%
$ 7,866 $ 148
Mar 1, 3 PM $ 0.0₅807
+0.00%
$ 8,069 $ 151
Mar 1, 1 PM $ 0.0₅765
-0.38%
$ 7,650 $ 126
Feb 27, 5 PM $ 0.0₅677
+0.00%
$ -- $ 224
Feb 27, 4 PM $ 0.0₅679
-4.34%
$ -- $ 224
Download