Gradatim Ferociter Historical Data

Ferociter
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅709
+0.00%
$ 7,087 $ 385
Apr 21, 2026 $ 0.0₅709
-7.03%
$ 7,087 $ 385
Apr 20, 2026 $ 0.0₅876
+20.09%
$ -- $ 997
Apr 19, 2026 $ 0.0₅545
-0.16%
$ -- $ 2
Apr 15, 2026 $ 0.0₅558
+0.00%
$ -- $ 1,134
Apr 14, 2026 $ 0.0000107
+0.00%
$ 10,649 $ 206
Apr 12, 2026 $ 0.0₅554
+0.00%
$ -- $ 8
Apr 11, 2026 $ 0.0₅566
+0.00%
$ -- $ 2,146
Apr 10, 2026 $ 0.0₅512
-1.08%
$ 5,124 $ 22
Apr 1, 2026 $ 0.0₅553
+5.31%
$ -- $ 380
Mar 29, 2026 $ 0.0₅486
+0.00%
$ 4,864 $ 19
Mar 26, 2026 $ 0.0₅535
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0₅652
+0.00%
$ -- $ 232
Mar 23, 2026 $ 0.0₅567
-0.09%
$ -- $ 10
Mar 22, 2026 $ 0.0₅578
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0₅584
+0.00%
$ -- $ 37
Mar 19, 2026 $ 0.0₅59
+0.00%
$ 5,894 $ 16
Mar 12, 2026 $ 0.0₅607
+1.22%
$ 6,064 $ 40
Mar 11, 2026 $ 0.0₅62
+0.00%
$ 6,202 $ 5
Mar 9, 2026 $ 0.0₅668
+0.00%
$ 6,683 $ 72
Mar 7, 2026 $ 0.0₅674
+0.00%
$ -- $ 801
Mar 6, 2026 $ 0.0₅738
-1.10%
$ -- $ 631
Mar 5, 2026 $ 0.0₅881
-5.35%
$ 8,811 $ 90
Mar 4, 2026 $ 0.0₅912
-8.70%
$ -- $ 480
Mar 3, 2026 $ 0.0₅873
-6.00%
$ 8,733 $ 605
Mar 2, 2026 $ 0.0₅956
+9.66%
$ 9,555 $ 97
Mar 1, 2026 $ 0.0₅878
+14.27%
$ 8,775 $ 323
Feb 27, 2026 $ 0.0₅677
-4.68%
$ -- $ 224
Download