PCLk7ZdEpH0ddpgzT3kx Historical Data

M-NMKEA
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0133
-0.01%
$ -- $ 307
Mar 1, 4 PM $ 0.0136
+0.00%
$ -- $ 311
Mar 1, 3 PM $ 0.0137
+0.00%
$ -- $ 307
Mar 1, 1 PM $ 0.0136
-4.26%
$ -- $ 311
Mar 1, 12 PM $ 0.0142
-1.06%
$ -- $ 307
Mar 1, 11 AM $ 0.0144
-1.49%
$ -- $ 306
Mar 1, 10 AM $ 0.0146
-4.13%
$ -- $ 305
Mar 1, 9 AM $ 0.0155
-13.74%
$ -- $ 308
Mar 1, 12 AM $ 0.0174
+0.00%
$ -- $ 287
Feb 28, 11 PM $ 0.0174
-0.45%
$ -- $ 289
Feb 28, 8 PM $ 0.0173
+0.42%
$ -- $ 284
Download