Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.00533
-0.36%
$426,261 $34,791
Feb 15, 2024 $0.00536
+2.98%
$429,199 $33,818
Feb 14, 2024 $0.00522
+5.26%
$417,356 $37,329
Feb 13, 2024 $0.00497
-1.79%
$397,352 $33,840
Feb 12, 2024 $0.00505
+3.05%
$403,938 $32,067
Feb 11, 2024 $0.00494
+0.32%
$394,916 $31,613
Feb 10, 2024 $0.00492
+3.14%
$393,542 $30,599
Feb 9, 2024 $0.00478
-2.07%
$382,229 $31,523
Feb 8, 2024 $0.00486
+5.46%
$388,727 $27,471
Feb 7, 2024 $0.00462
+1.22%
$369,690 $31,991
Feb 6, 2024 $0.00457
+2.36%
$365,864 $30,475
Feb 5, 2024 $0.00448
+1.10%
$358,659 $32,648
Feb 4, 2024 $0.00444
-1.05%
$355,144 $31,455
Feb 3, 2024 $0.00448
-1.25%
$358,774 $34,580
Feb 2, 2024 $0.00453
-2.67%
$362,414 $30,677
Feb 1, 2024 $0.00466
+3.25%
$372,713 $28,790
Jan 31, 2024 $0.00451
-1.86%
$360,614 $31,008
Jan 30, 2024 $0.00459
-1.37%
$367,190 $36,406
Jan 29, 2024 $0.00464
-2.98%
$371,251 $32,220
Jan 28, 2024 $0.00479
-1.47%
$383,153 $31,549
Jan 27, 2024 $0.00486
+1.26%
$388,471 $29,343
Jan 26, 2024 $0.00479
+2.11%
$382,951 $30,970
Jan 25, 2024 $0.00467
+0.45%
$373,531 $33,034
Jan 24, 2024 $0.00465
+1.33%
$372,022 $31,511
Jan 23, 2024 $0.00458
-4.85%
$366,063 $32,664
Jan 22, 2024 $0.00477
-1.96%
$381,726 $34,252
Jan 21, 2024 $0.00487
-0.68%
$389,882 $31,878
Jan 20, 2024 $0.0049
-0.61%
$391,984 $33,713
Jan 19, 2024 $0.00494
+0.73%
$395,025 $34,230
Jan 18, 2024 $0.0049
-0.89%
$392,096 $33,972
Jan 17, 2024 $0.00494
-1.06%
$395,239 $32,952
Jan 16, 2024 $0.00505
+4.06%
$403,786 $33,051
Jan 15, 2024 $0.00485
-3.26%
$388,320 $35,160
Jan 14, 2024 $0.00503
-6.90%
$402,465 $33,777
Jan 13, 2024 $0.0054
+5.63%
$431,735 $34,910
Jan 12, 2024 $0.00512
+3.62%
$409,279 $33,997
Jan 11, 2024 $0.00494
-2.38%
$395,045 $31,968
Jan 10, 2024 $0.00507
-1.44%
$405,340 $34,603
Jan 9, 2024 $0.00513
+0.06%
$410,732 $34,314
Jan 8, 2024 $0.00515
+4.77%
$411,941 $35,068
Jan 7, 2024 $0.00491
+1.83%
$393,198 $34,521
Jan 6, 2024 $0.00484
+2.76%
$387,430 $35,169
Jan 5, 2024 $0.00469
+3.81%
$375,006 $31,868
Jan 4, 2024 $0.00452
+4.39%
$361,402 $34,063
Jan 3, 2024 $0.00437
-15.43%
$349,775 $31,789
Jan 2, 2024 $0.00515
+5.29%
$412,345 $33,611
Jan 1, 2024 $0.0049
-2.00%
$392,121 $32,337
Dec 31, 2023 $0.00479
-0.52%
$383,375 $33,696
Dec 30, 2023 $0.00483
-0.33%
$386,271 $34,532
Dec 29, 2023 $0.00484
-1.20%
$387,515 $33,203