Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROXI DeFi Historical Data

CREDIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.00491
-2.81%
$393,181 $32,561
Dec 27, 2023 $0.00505
+4.06%
$403,709 $34,200
Dec 26, 2023 $0.00485
-6.91%
$387,959 $33,147
Dec 25, 2023 $0.00523
+3.73%
$418,216 $32,452
Dec 24, 2023 $0.00503
-4.59%
$402,452 $31,504
Dec 23, 2023 $0.00527
-4.08%
$421,265 $33,433
Dec 22, 2023 $0.0055
-0.73%
$439,691 $32,226
Dec 21, 2023 $0.00551
+5.27%
$441,087 $32,334
Dec 20, 2023 $0.00524
+3.84%
$418,892 $32,247
Dec 19, 2023 $0.00505
+3.47%
$404,247 $32,325
Dec 18, 2023 $0.00488
-10.59%
$390,471 $29,946
Dec 17, 2023 $0.00545
-0.48%
$435,849 $30,792
Dec 16, 2023 $0.00546
-2.57%
$436,765 $25,919
Dec 15, 2023 $0.0056
+1.31%
$448,055 $32,402
Dec 14, 2023 $0.00553
-2.02%
$442,383 $30,482
Dec 13, 2023 $0.00564
+1.76%
$451,437 $37,993
Dec 12, 2023 $0.00551
+6.51%
$440,747 $165,734
Dec 11, 2023 $0.00521
+0.91%
$417,136 $29,736
Dec 10, 2023 $0.00517
+0.41%
$413,387 $33,916
Dec 9, 2023 $0.00516
-7.10%
$412,822 $34,542
Dec 8, 2023 $0.00556
+14.45%
$444,568 $32,431
Dec 7, 2023 $0.00486
+3.27%
$388,885 $35,137
Dec 6, 2023 $0.00472
+10.26%
$377,358 $36,187
Dec 5, 2023 $0.00429
-1.50%
$342,882 $33,365
Dec 4, 2023 $0.00436
+2.25%
$348,506 $33,087
Dec 3, 2023 $0.00428
+10.08%
$342,549 $33,189
Dec 2, 2023 $0.00389
-3.60%
$310,935 $32,124
Dec 1, 2023 $0.00402
-0.37%
$321,712 $30,806
Nov 30, 2023 $0.00403
-0.21%
$322,528 $32,160
Nov 29, 2023 $0.00404
+1.06%
$323,404 $33,552
Nov 28, 2023 $0.00398
+1.04%
$318,083 $39,599
Nov 27, 2023 $0.00395
-0.61%
$315,751 $37,532
Nov 26, 2023 $0.00397
+3.43%
$317,253 $38,053
Nov 25, 2023 $0.00381
-5.15%
$304,566 $40,202
Nov 24, 2023 $0.00401
-1.97%
$321,138 $38,658
Nov 23, 2023 $0.00409
-1.26%
$326,885 $38,068
Nov 22, 2023 $0.00412
+5.14%
$329,910 $40,788
Nov 21, 2023 $0.00389
-0.84%
$311,353 $33,823
Nov 20, 2023 $0.00393
+0.22%
$314,035 $37,715
Nov 19, 2023 $0.00393
+11.62%
$314,237 $40,657
Nov 18, 2023 $0.00352
-7.06%
$281,848 $36,569
Nov 17, 2023 $0.00379
-14.81%
$303,132 $34,205
Nov 16, 2023 $0.00445
+12.36%
$355,823 $31,747
Nov 15, 2023 $0.00399
+3.05%
$319,282 $34,505
Nov 14, 2023 $0.00388
-2.32%
$310,246 $41,258
Nov 13, 2023 $0.00397
-12.08%
$317,298 $36,848
Nov 12, 2023 $0.00451
-1.15%
$361,374 $41,425
Nov 11, 2023 $0.00457
+5.31%
$365,501 $40,067
Nov 10, 2023 $0.00432
+6.14%
$345,765 $40,378
Nov 9, 2023 $0.00405
+5.76%
$323,691 $37,918