PROXI DeFi Historical Data

CREDIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0055
-0.73%
$ 439,691 $ 32,226
Dec 21, 2023 $ 0.00551
+5.27%
$ 441,087 $ 32,334
Dec 20, 2023 $ 0.00524
+3.84%
$ 418,892 $ 32,247
Dec 19, 2023 $ 0.00505
+3.47%
$ 404,247 $ 32,325
Dec 18, 2023 $ 0.00488
-10.59%
$ 390,471 $ 29,946
Dec 17, 2023 $ 0.00545
-0.48%
$ 435,849 $ 30,792
Dec 16, 2023 $ 0.00546
-2.57%
$ 436,765 $ 25,919
Dec 15, 2023 $ 0.0056
+1.31%
$ 448,055 $ 32,402
Dec 14, 2023 $ 0.00553
-2.02%
$ 442,383 $ 30,482
Dec 13, 2023 $ 0.00564
+1.76%
$ 451,437 $ 37,993
Dec 12, 2023 $ 0.00551
+6.51%
$ 440,747 $ 165,734
Dec 11, 2023 $ 0.00521
+0.91%
$ 417,136 $ 29,736
Dec 10, 2023 $ 0.00517
+0.41%
$ 413,387 $ 33,916
Dec 9, 2023 $ 0.00516
-7.10%
$ 412,822 $ 34,542
Dec 8, 2023 $ 0.00556
+14.45%
$ 444,568 $ 32,431
Dec 7, 2023 $ 0.00486
+3.27%
$ 388,885 $ 35,137
Dec 6, 2023 $ 0.00472
+10.26%
$ 377,358 $ 36,187
Dec 5, 2023 $ 0.00429
-1.50%
$ 342,882 $ 33,365
Dec 4, 2023 $ 0.00436
+2.25%
$ 348,506 $ 33,087
Dec 3, 2023 $ 0.00428
+10.08%
$ 342,549 $ 33,189
Dec 2, 2023 $ 0.00389
-3.60%
$ 310,935 $ 32,124
Dec 1, 2023 $ 0.00402
-0.37%
$ 321,712 $ 30,806
Nov 30, 2023 $ 0.00403
-0.21%
$ 322,528 $ 32,160
Nov 29, 2023 $ 0.00404
+1.06%
$ 323,404 $ 33,552
Nov 28, 2023 $ 0.00398
+1.04%
$ 318,083 $ 39,599
Nov 27, 2023 $ 0.00395
-0.61%
$ 315,751 $ 37,532
Nov 26, 2023 $ 0.00397
+3.43%
$ 317,253 $ 38,053
Nov 25, 2023 $ 0.00381
-5.15%
$ 304,566 $ 40,202
Nov 24, 2023 $ 0.00401
-1.97%
$ 321,138 $ 38,658
Nov 23, 2023 $ 0.00409
-1.26%
$ 326,885 $ 38,068
Nov 22, 2023 $ 0.00412
+5.14%
$ 329,910 $ 40,788
Nov 21, 2023 $ 0.00389
-0.84%
$ 311,353 $ 33,823
Nov 20, 2023 $ 0.00393
+0.22%
$ 314,035 $ 37,715
Nov 19, 2023 $ 0.00393
+11.62%
$ 314,237 $ 40,657
Nov 18, 2023 $ 0.00352
-7.06%
$ 281,848 $ 36,569
Nov 17, 2023 $ 0.00379
-14.81%
$ 303,132 $ 34,205
Nov 16, 2023 $ 0.00445
+12.36%
$ 355,823 $ 31,747
Nov 15, 2023 $ 0.00399
+3.05%
$ 319,282 $ 34,505
Nov 14, 2023 $ 0.00388
-2.32%
$ 310,246 $ 41,258
Nov 13, 2023 $ 0.00397
-12.08%
$ 317,298 $ 36,848
Nov 12, 2023 $ 0.00451
-1.15%
$ 361,374 $ 41,425
Nov 11, 2023 $ 0.00457
+5.31%
$ 365,501 $ 40,067
Nov 10, 2023 $ 0.00432
+6.14%
$ 345,765 $ 40,378
Nov 9, 2023 $ 0.00405
+5.76%
$ 323,691 $ 37,918
Nov 8, 2023 $ 0.00383
-2.76%
$ 306,253 $ 39,989
Nov 7, 2023 $ 0.00393
-3.13%
$ 314,732 $ 39,887
Nov 6, 2023 $ 0.00407
+0.10%
$ 323,961 $ 40,851
Nov 5, 2023 $ 0.00408
-1.70%
$ 326,213 $ 41,622
Nov 4, 2023 $ 0.00416
+6.85%
$ 332,924 $ 41,574
Nov 3, 2023 $ 0.0039
-4.40%
$ 311,717 $ 41,334