Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.00369
+2.97%
$295,393 $26,678
Sep 18, 2023 $0.00359
+1.46%
$286,970 $29,001
Sep 17, 2023 $0.00354
-1.43%
$283,115 $28,793
Sep 16, 2023 $0.00359
+0.14%
$287,069 $32,233
Sep 15, 2023 $0.00357
-1.26%
$285,866 $27,571
Sep 14, 2023 $0.00363
-3.53%
$290,523 $30,105
Sep 13, 2023 $0.00378
+8.71%
$302,367 $26,912
Sep 12, 2023 $0.00449
+7.42%
$358,809 $34,575
Sep 11, 2023 $0.00417
-0.60%
$333,884 $26,346
Sep 10, 2023 $0.0042
-4.92%
$336,263 $19,437
Sep 9, 2023 $0.00443
+0.98%
$354,230 $24,904
Sep 8, 2023 $0.00438
+1.00%
$350,777 $25,956
Sep 7, 2023 $0.00432
-6.38%
$345,294 $26,085
Sep 6, 2023 $0.00459
+0.46%
$367,503 $25,994
Sep 5, 2023 $0.00454
+2.86%
$363,214 $29,852
Sep 4, 2023 $0.00441
+0.25%
$352,714 $21,851
Sep 3, 2023 $0.00441
-1.57%
$352,583 $18,443
Sep 2, 2023 $0.00449
+4.41%
$359,577 $17,951
Sep 1, 2023 $0.00429
+0.22%
$343,124 $18,600
Aug 31, 2023 $0.00427
-1.22%
$341,314 $18,780
Aug 30, 2023 $0.00433
+2.38%
$346,347 $18,313
Aug 29, 2023 $0.00423
+0.44%
$338,712 $18,615
Aug 28, 2023 $0.00422
+1.00%
$337,495 $18,311
Aug 27, 2023 $0.00418
-1.28%
$334,643 $18,405
Aug 26, 2023 $0.00424
+0.19%
$339,119 $19,101
Aug 25, 2023 $0.00425
-1.15%
$339,602 $18,582
Aug 24, 2023 $0.00429
-0.72%
$343,008 $18,514
Aug 23, 2023 $0.0043
-0.18%
$344,085 $18,295
Aug 22, 2023 $0.00431
+2.04%
$345,105 $19,056
Aug 21, 2023 $0.00421
-11.57%
$336,574 $21,944
Aug 20, 2023 $0.00475
+14.04%
$380,117 $21,497
Aug 19, 2023 $0.00416
-1.21%
$332,446 $18,799
Aug 18, 2023 $0.00422
+3.67%
$337,392 $18,591
Aug 17, 2023 $0.00404
-13.15%
$322,939 $18,615
Aug 16, 2023 $0.00466
-0.93%
$372,639 $17,604
Aug 15, 2023 $0.0047
+7.91%
$376,210 $10,552
Aug 14, 2023 $0.00437
+4.92%
$349,805 $20,208
Aug 13, 2023 $0.00417
-0.14%
$333,819 $48,210
Aug 12, 2023 $0.0042
+0.34%
$335,709 $19,427
Aug 11, 2023 $0.00419
+0.03%
$334,993 $19,345
Aug 10, 2023 $0.00419
+1.74%
$335,014 $19,395
Aug 9, 2023 $0.00411
+0.13%
$328,940 $19,092
Aug 8, 2023 $0.00412
+2.65%
$329,433 $18,602
Aug 7, 2023 $0.00399
-4.61%
$319,520 $19,028
Aug 6, 2023 $0.00421
+0.80%
$336,565 $17,258
Aug 5, 2023 $0.00417
-0.93%
$333,829 $16,484
Aug 4, 2023 $0.00421
+0.15%
$336,647 $19,341
Aug 3, 2023 $0.0042
-1.01%
$335,781 $17,478
Aug 2, 2023 $0.00423
+1.72%
$338,421 $19,144
Aug 1, 2023 $0.00417
+2.64%
$333,544 $24,727