Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROXI DeFi Historical Data

CREDIT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00406
+4.21%
$324,926 $32,195
Jul 30, 2023 $0.00392
+0.30%
$313,490 $63,119
Jul 29, 2023 $0.00391
-1.27%
$312,423 $18,665
Jul 28, 2023 $0.00395
+0.35%
$315,865 $18,824
Jul 27, 2023 $0.00394
-1.75%
$315,088 $19,301
Jul 26, 2023 $0.00401
-0.42%
$320,692 $15,208
Jul 25, 2023 $0.00401
-4.93%
$320,537 $18,842
Jul 24, 2023 $0.00423
+6.91%
$338,027 $37,910
Jul 23, 2023 $0.00393
+0.85%
$314,644 $19,686
Jul 22, 2023 $0.00387
-2.53%
$309,526 $19,351
Jul 21, 2023 $0.00396
-3.49%
$317,053 $13,584
Jul 20, 2023 $0.00406
-1.05%
$325,014 $21,900
Jul 19, 2023 $0.00411
-1.05%
$329,102 $10,336
Jul 18, 2023 $0.00418
-1.11%
$334,024 $9,456
Jul 17, 2023 $0.00422
+5.90%
$337,797 $12,041
Jul 16, 2023 $0.00398
-3.47%
$318,121 $32,759
Jul 15, 2023 $0.00411
-1.05%
$329,021 $10,163
Jul 14, 2023 $0.00414
-2.45%
$331,300 $21,447
Jul 13, 2023 $0.00424
-1.37%
$339,336 $16,763
Jul 12, 2023 $0.0043
+4.69%
$344,072 $10,869
Jul 11, 2023 $0.00412
-1.79%
$329,346 $16,484
Jul 10, 2023 $0.0042
+2.32%
$336,328 $9,858
Jul 9, 2023 $0.0041
-11.85%
$328,240 $25,784
Jul 8, 2023 $0.00463
-0.84%
$370,781 $20,040
Jul 7, 2023 $0.00424
+0.75%
$338,981 $17,274
Jul 6, 2023 $0.0042
-0.90%
$335,919 $9,977
Jul 5, 2023 $0.00424
-4.52%
$339,324 $10,268
Jul 4, 2023 $0.00444
-1.10%
$355,529 $23,764
Jul 3, 2023 $0.00451
+2.25%
$360,930 $10,274
Jul 2, 2023 $0.0044
-3.56%
$351,796 $11,081
Jul 1, 2023 $0.00459
-4.59%
$367,410 $13,671
Jun 30, 2023 $0.00482
+0.57%
$385,646 $11,169
Jun 29, 2023 $0.00478
-2.06%
$382,737 $9,953
Jun 28, 2023 $0.0049
+0.75%
$392,266 $41,709
Jun 27, 2023 $0.00487
+0.51%
$389,414 $10,790
Jun 26, 2023 $0.00485
-0.50%
$388,397 $10,514
Jun 25, 2023 $0.00487
-1.57%
$389,444 $10,407
Jun 24, 2023 $0.00492
-8.49%
$393,964 $51,419
Jun 23, 2023 $0.00537
+3.43%
$429,331 $17,157
Jun 22, 2023 $0.00518
-2.29%
$414,673 $10,444
Jun 21, 2023 $0.0053
-7.90%
$423,893 $9,389
Jun 20, 2023 $0.00576
-7.37%
$460,701 $18,856
Jun 19, 2023 $0.00622
+3.33%
$497,244 $8,073
Jun 18, 2023 $0.00602
-0.80%
$481,830 $17,126
Jun 17, 2023 $0.00607
-0.95%
$485,270 $41,581
Jun 16, 2023 $0.00612
+2.47%
$489,203 $10,188
Jun 15, 2023 $0.00594
+7.59%
$475,464 $9,462
Jun 14, 2023 $0.00553
+0.92%
$442,545 $9,843
Jun 13, 2023 $0.0055
+2.13%
$439,775 $9,381
Jun 12, 2023 $0.00538
-0.86%
$430,619 $10,152