PROXI DeFi Historical Data

CREDIT Page 15
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00401
-4.93%
$ 320,537 $ 18,842
Jul 24, 2023 $ 0.00423
+6.91%
$ 338,027 $ 37,910
Jul 23, 2023 $ 0.00393
+0.85%
$ 314,644 $ 19,686
Jul 22, 2023 $ 0.00387
-2.53%
$ 309,526 $ 19,351
Jul 21, 2023 $ 0.00396
-3.49%
$ 317,053 $ 13,584
Jul 20, 2023 $ 0.00406
-1.05%
$ 325,014 $ 21,900
Jul 19, 2023 $ 0.00411
-1.05%
$ 329,102 $ 10,336
Jul 18, 2023 $ 0.00418
-1.11%
$ 334,024 $ 9,456
Jul 17, 2023 $ 0.00422
+5.90%
$ 337,797 $ 12,041
Jul 16, 2023 $ 0.00398
-3.47%
$ 318,121 $ 32,759
Jul 15, 2023 $ 0.00411
-1.05%
$ 329,021 $ 10,163
Jul 14, 2023 $ 0.00414
-2.45%
$ 331,300 $ 21,447
Jul 13, 2023 $ 0.00424
-1.37%
$ 339,336 $ 16,763
Jul 12, 2023 $ 0.0043
+4.69%
$ 344,072 $ 10,869
Jul 11, 2023 $ 0.00412
-1.79%
$ 329,346 $ 16,484
Jul 10, 2023 $ 0.0042
+2.32%
$ 336,328 $ 9,858
Jul 9, 2023 $ 0.0041
-11.85%
$ 328,240 $ 25,784
Jul 8, 2023 $ 0.00463
-0.84%
$ 370,781 $ 20,040
Jul 7, 2023 $ 0.00424
+0.75%
$ 338,981 $ 17,274
Jul 6, 2023 $ 0.0042
-0.90%
$ 335,919 $ 9,977
Jul 5, 2023 $ 0.00424
-4.52%
$ 339,324 $ 10,268
Jul 4, 2023 $ 0.00444
-1.10%
$ 355,529 $ 23,764
Jul 3, 2023 $ 0.00451
+2.25%
$ 360,930 $ 10,274
Jul 2, 2023 $ 0.0044
-3.56%
$ 351,796 $ 11,081
Jul 1, 2023 $ 0.00459
-4.59%
$ 367,410 $ 13,671
Jun 30, 2023 $ 0.00482
+0.57%
$ 385,646 $ 11,169
Jun 29, 2023 $ 0.00478
-2.06%
$ 382,737 $ 9,953
Jun 28, 2023 $ 0.0049
+0.75%
$ 392,266 $ 41,709
Jun 27, 2023 $ 0.00487
+0.51%
$ 389,414 $ 10,790
Jun 26, 2023 $ 0.00485
-0.50%
$ 388,397 $ 10,514
Jun 25, 2023 $ 0.00487
-1.57%
$ 389,444 $ 10,407
Jun 24, 2023 $ 0.00492
-8.49%
$ 393,964 $ 51,419
Jun 23, 2023 $ 0.00537
+3.43%
$ 429,331 $ 17,157
Jun 22, 2023 $ 0.00518
-2.29%
$ 414,673 $ 10,444
Jun 21, 2023 $ 0.0053
-7.90%
$ 423,893 $ 9,389
Jun 20, 2023 $ 0.00576
-7.37%
$ 460,701 $ 18,856
Jun 19, 2023 $ 0.00622
+3.33%
$ 497,244 $ 8,073
Jun 18, 2023 $ 0.00602
-0.80%
$ 481,830 $ 17,126
Jun 17, 2023 $ 0.00607
-0.95%
$ 485,270 $ 41,581
Jun 16, 2023 $ 0.00612
+2.47%
$ 489,203 $ 10,188
Jun 15, 2023 $ 0.00594
+7.59%
$ 475,464 $ 9,462
Jun 14, 2023 $ 0.00553
+0.92%
$ 442,545 $ 9,843
Jun 13, 2023 $ 0.0055
+2.13%
$ 439,775 $ 9,381
Jun 12, 2023 $ 0.00538
-0.86%
$ 430,619 $ 10,152
Jun 11, 2023 $ 0.00543
+1.69%
$ 434,320 $ 8,526
Jun 10, 2023 $ 0.00536
-22.33%
$ 428,835 $ 11,345
Jun 9, 2023 $ 0.0069
-3.35%
$ 552,154 $ 6,999
Jun 8, 2023 $ 0.00714
+0.64%
$ 571,234 $ 9,147
Jun 7, 2023 $ 0.00711
+4.02%
$ 568,417 $ 71,888
Jun 6, 2023 $ 0.00683
+1.84%
$ 546,265 $ 9,870