Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00715
+0.59%
$571,776 $9,453
Apr 21, 2023 $0.0071
-3.06%
$568,372 $13,953
Apr 20, 2023 $0.00729
-4.94%
$583,195 $17,153
Apr 19, 2023 $0.00768
+1.83%
$614,605 $32,778
Apr 18, 2023 $0.00756
-4.65%
$604,479 $21,590
Apr 17, 2023 $0.00792
-0.61%
$633,255 $15,335
Apr 16, 2023 $0.00797
+2.50%
$637,648 $17,094
Apr 15, 2023 $0.00779
-1.23%
$623,282 $16,568
Apr 14, 2023 $0.0079
-0.30%
$632,098 $15,017
Apr 13, 2023 $0.00793
+0.99%
$634,208 $112,569
Apr 12, 2023 $0.00785
+0.92%
$628,078 $16,208
Apr 11, 2023 $0.00777
-0.08%
$621,531 $40,532
Apr 10, 2023 $0.00778
-14.24%
$622,131 $26,506
Apr 9, 2023 $0.00906
+3.61%
$724,903 $33,592
Apr 8, 2023 $0.00882
+15.97%
$705,310 $29,517
Apr 7, 2023 $0.00759
+3.22%
$607,006 $15,431
Apr 6, 2023 $0.00734
+0.67%
$587,175 $16,826
Apr 5, 2023 $0.0073
+1.83%
$583,733 $17,334
Apr 4, 2023 $0.00715
+3.98%
$572,180 $15,638
Apr 3, 2023 $0.00688
-8.57%
$550,480 $18,603
Apr 2, 2023 $0.00752
+2.40%
$601,887 $23,816
Apr 1, 2023 $0.00737
+8.38%
$589,581 $45,312
Mar 31, 2023 $0.00679
+0.07%
$543,399 $18,750
Mar 30, 2023 $0.00679
-0.01%
$543,453 $16,161
Mar 29, 2023 $0.00683
-0.03%
$546,204 $15,680
Mar 28, 2023 $0.00681
-0.13%
$545,127 $17,752
Mar 27, 2023 $0.00683
-1.00%
$546,364 $15,292
Mar 26, 2023 $0.00693
-0.98%
$554,757 $18,524
Mar 25, 2023 $0.007
-0.22%
$559,911 $16,906
Mar 24, 2023 $0.00698
-2.71%
$558,351 $16,273
Mar 23, 2023 $0.00718
-3.47%
$574,061 $16,626
Mar 22, 2023 $0.00743
-3.29%
$594,608 $16,275
Mar 21, 2023 $0.00772
+4.71%
$617,397 $20,419
Mar 20, 2023 $0.00736
-3.98%
$588,593 $18,474
Mar 19, 2023 $0.00763
-3.30%
$610,667 $19,468
Mar 18, 2023 $0.0079
+8.60%
$632,058 $20,785
Mar 17, 2023 $0.00726
-1.82%
$580,797 $147,744
Mar 16, 2023 $0.00739
-1.01%
$591,057 $18,850
Mar 15, 2023 $0.00746
-6.78%
$597,171 $19,909
Mar 14, 2023 $0.00801
-2.44%
$640,865 $63,931
Mar 13, 2023 $0.0082
+11.65%
$656,138 $24,334
Mar 12, 2023 $0.00734
-1.01%
$587,433 $20,587
Mar 11, 2023 $0.00741
-1.19%
$592,716 $20,066
Mar 10, 2023 $0.00748
+3.39%
$598,485 $39,857
Mar 9, 2023 $0.00721
+35.69K%
$577,199 $21,662
Mar 8, 2023 $0.0000202
+3.70%
$1,614 $0.001
Mar 7, 2023 $0.0000195
-19.10%
$1,556 $39
Mar 6, 2023 $0.000024
-3.96%
$1,923 $34
Mar 5, 2023 $0.000025
-20.06%
$2,001 $126
Mar 4, 2023 $0.0000313
-99.58%
$2,503 $6