Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PROXI DeFi Historical Data

CREDIT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.00746
-3.88%
$596,709 $16,335
Mar 2, 2023 $0.00774
-0.10%
$619,040 $15,131
Mar 1, 2023 $0.00774
+1.94%
$619,448 $16,871
Feb 28, 2023 $0.00758
-4.45%
$606,770 $16,061
Feb 27, 2023 $0.00793
-0.80%
$634,310 $16,375
Feb 26, 2023 $0.00801
-0.69%
$640,532 $14,774
Feb 25, 2023 $0.00806
-4.04%
$644,901 $21,693
Feb 24, 2023 $0.00839
+9.39%
$671,354 $16,131
Feb 23, 2023 $0.00766
-2.58%
$613,159 $16,594
Feb 22, 2023 $0.00788
-7.46%
$630,762 $19,088
Feb 21, 2023 $0.00852
-2.16%
$681,432 $21,880
Feb 20, 2023 $0.00869
+6.76%
$695,142 $46,675
Feb 19, 2023 $0.00803
+23.15%
$642,466 $179,364
Feb 18, 2023 $0.00653
-5.15%
$522,342 $34,290
Feb 17, 2023 $0.00689
-11.40%
$551,254 $20,723
Feb 16, 2023 $0.00778
-16.19%
$622,741 $46,396
Feb 15, 2023 $0.00928
+63.62%
$742,313 $224,875
Feb 14, 2023 $0.00567
+7.71%
$453,959 $18,400
Feb 13, 2023 $0.00526
+4.08%
$421,029 $15,679
Feb 12, 2023 $0.00507
+0.80%
$405,411 $126,564
Feb 11, 2023 $0.00504
-0.16%
$402,831 $16,052
Feb 10, 2023 $0.00507
-2.23%
$405,273 $15,563
Feb 9, 2023 $0.00518
-13.99%
$414,075 $20,639
Feb 8, 2023 $0.00602
+0.97%
$481,585 $15,987
Feb 7, 2023 $0.00597
-13.91%
$477,864 $17,727
Feb 6, 2023 $0.00676
+18.31%
$540,655 $15,885
Feb 5, 2023 $0.00571
+9.36%
$456,790 $6,690
Feb 4, 2023 $0.00522
-0.04%
$417,954 $15,935
Feb 3, 2023 $0.00524
+0.80%
$419,013 $46,807
Feb 2, 2023 $0.0052
+5.90%
$415,628 $14,382
Feb 1, 2023 $0.00491
+0.93%
$392,813 $14,143
Jan 31, 2023 $0.00484
-0.26%
$387,252 $15,628
Jan 30, 2023 $0.00486
-6.04%
$388,529 $14,978
Jan 29, 2023 $0.00517
+6.24%
$413,560 $16,133
Jan 28, 2023 $0.00485
+3.16%
$387,866 $12,031
Jan 27, 2023 $0.00471
-0.12%
$377,075 $196,110
Jan 26, 2023 $0.00471
-4.50%
$376,670 $44,826
Jan 25, 2023 $0.00492
-3.43%
$393,732 $16,325
Jan 24, 2023 $0.0051
+3.13%
$407,798 $14,053
Jan 23, 2023 $0.00496
-0.62%
$396,924 $15,714
Jan 22, 2023 $0.005
-3.87%
$399,968 $15,888
Jan 21, 2023 $0.0052
+1.61%
$415,935 $18,432
Jan 20, 2023 $0.00513
-1.11%
$410,252 $24,153
Jan 19, 2023 $0.00519
+1.67%
$415,041 $16,130
Jan 18, 2023 $0.00509
-3.33%
$407,332 $11,927
Jan 17, 2023 $0.00528
-8.18%
$422,126 $16,209
Jan 16, 2023 $0.00576
+2.96%
$461,018 $16,196
Jan 15, 2023 $0.0056
-3.42%
$447,873 $16,161
Jan 14, 2023 $0.00579
+7.70%
$462,844 $21,552
Jan 13, 2023 $0.00539
-3.74%
$430,924 $16,552