PROXI DeFi Historical Data

CREDIT Page 18
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00806
-4.04%
$ 644,901 $ 21,693
Feb 24, 2023 $ 0.00839
+9.39%
$ 671,354 $ 16,131
Feb 23, 2023 $ 0.00766
-2.58%
$ 613,159 $ 16,594
Feb 22, 2023 $ 0.00788
-7.46%
$ 630,762 $ 19,088
Feb 21, 2023 $ 0.00852
-2.16%
$ 681,432 $ 21,880
Feb 20, 2023 $ 0.00869
+6.76%
$ 695,142 $ 46,675
Feb 19, 2023 $ 0.00803
+23.15%
$ 642,466 $ 179,364
Feb 18, 2023 $ 0.00653
-5.15%
$ 522,342 $ 34,290
Feb 17, 2023 $ 0.00689
-11.40%
$ 551,254 $ 20,723
Feb 16, 2023 $ 0.00778
-16.19%
$ 622,741 $ 46,396
Feb 15, 2023 $ 0.00928
+63.62%
$ 742,313 $ 224,875
Feb 14, 2023 $ 0.00567
+7.71%
$ 453,959 $ 18,400
Feb 13, 2023 $ 0.00526
+4.08%
$ 421,029 $ 15,679
Feb 12, 2023 $ 0.00507
+0.80%
$ 405,411 $ 126,564
Feb 11, 2023 $ 0.00504
-0.16%
$ 402,831 $ 16,052
Feb 10, 2023 $ 0.00507
-2.23%
$ 405,273 $ 15,563
Feb 9, 2023 $ 0.00518
-13.99%
$ 414,075 $ 20,639
Feb 8, 2023 $ 0.00602
+0.97%
$ 481,585 $ 15,987
Feb 7, 2023 $ 0.00597
-13.91%
$ 477,864 $ 17,727
Feb 6, 2023 $ 0.00676
+18.31%
$ 540,655 $ 15,885
Feb 5, 2023 $ 0.00571
+9.36%
$ 456,790 $ 6,690
Feb 4, 2023 $ 0.00522
-0.04%
$ 417,954 $ 15,935
Feb 3, 2023 $ 0.00524
+0.80%
$ 419,013 $ 46,807
Feb 2, 2023 $ 0.0052
+5.90%
$ 415,628 $ 14,382
Feb 1, 2023 $ 0.00491
+0.93%
$ 392,813 $ 14,143
Jan 31, 2023 $ 0.00484
-0.26%
$ 387,252 $ 15,628
Jan 30, 2023 $ 0.00486
-6.04%
$ 388,529 $ 14,978
Jan 29, 2023 $ 0.00517
+6.24%
$ 413,560 $ 16,133
Jan 28, 2023 $ 0.00485
+3.16%
$ 387,866 $ 12,031
Jan 27, 2023 $ 0.00471
-0.12%
$ 377,075 $ 196,110
Jan 26, 2023 $ 0.00471
-4.50%
$ 376,670 $ 44,826
Jan 25, 2023 $ 0.00492
-3.43%
$ 393,732 $ 16,325
Jan 24, 2023 $ 0.0051
+3.13%
$ 407,798 $ 14,053
Jan 23, 2023 $ 0.00496
-0.62%
$ 396,924 $ 15,714
Jan 22, 2023 $ 0.005
-3.87%
$ 399,968 $ 15,888
Jan 21, 2023 $ 0.0052
+1.61%
$ 415,935 $ 18,432
Jan 20, 2023 $ 0.00513
-1.11%
$ 410,252 $ 24,153
Jan 19, 2023 $ 0.00519
+1.67%
$ 415,041 $ 16,130
Jan 18, 2023 $ 0.00509
-3.33%
$ 407,332 $ 11,927
Jan 17, 2023 $ 0.00528
-8.18%
$ 422,126 $ 16,209
Jan 16, 2023 $ 0.00576
+2.96%
$ 461,018 $ 16,196
Jan 15, 2023 $ 0.0056
-3.42%
$ 447,873 $ 16,161
Jan 14, 2023 $ 0.00579
+7.70%
$ 462,844 $ 21,552
Jan 13, 2023 $ 0.00539
-3.74%
$ 430,924 $ 16,552
Jan 12, 2023 $ 0.00558
-3.59%
$ 446,231 $ 15,727
Jan 11, 2023 $ 0.00579
-2.90%
$ 463,555 $ 17,277
Jan 10, 2023 $ 0.00597
+6.25%
$ 477,610 $ 18,933
Jan 9, 2023 $ 0.00562
+4.64%
$ 449,409 $ 40,278
Jan 8, 2023 $ 0.00537
-1.17%
$ 429,742 $ 14,574
Jan 7, 2023 $ 0.00545
-10.24%
$ 436,273 $ 16,279