PROXI DeFi Historical Data

CREDIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00607
+4.75%
$ 485,474 $ 22,302
Jan 5, 2023 $ 0.00579
+6.51%
$ 463,455 $ 37,283
Jan 4, 2023 $ 0.00544
-2.57%
$ 435,300 $ 21,141
Jan 3, 2023 $ 0.00556
-7.88%
$ 444,730 $ 22,784
Jan 2, 2023 $ 0.00606
-6.38%
$ 484,720 $ 167,762
Jan 1, 2023 $ 0.00648
-34.35%
$ 518,781 $ 59,843
Dec 31, 2022 $ 0.00748
+70.46%
$ 598,795 $ 7,702
Dec 30, 2022 $ 0.00433
+81.89%
$ 346,267 $ 80,779
Dec 29, 2022 $ 0.00233
-20.94%
$ 186,799 $ 18,364
Dec 28, 2022 $ 0.00295
-0.32%
$ 236,012 $ 15,679
Dec 27, 2022 $ 0.00296
-1.04%
$ 236,876 $ 12,735
Dec 26, 2022 $ 0.00299
-1.01%
$ 239,400 $ 10,359
Dec 25, 2022 $ 0.00303
+0.79%
$ 242,270 $ 13,710
Dec 24, 2022 $ 0.003
+1.10%
$ 240,360 $ 15,119
Dec 23, 2022 $ 0.00298
+3.62%
$ 238,017 $ 15,342
Dec 22, 2022 $ 0.00287
-4.43%
$ 229,794 $ 15,276
Dec 21, 2022 $ 0.003
+0.64%
$ 240,226 $ 9,292
Dec 20, 2022 $ 0.00298
-2.58%
$ 238,781 $ 5,589
Dec 19, 2022 $ 0.00308
-7.45%
$ 246,161 $ 27,425
Dec 18, 2022 $ 0.00333
+0.30%
$ 266,208 $ 14,861
Dec 17, 2022 $ 0.00332
-4.71%
$ 265,545 $ 15,295
Dec 16, 2022 $ 0.00348
-3.49%
$ 278,278 $ 15,485
Dec 15, 2022 $ 0.00362
-0.89%
$ 289,956 $ 15,292
Dec 14, 2022 $ 0.00366
-0.33%
$ 292,542 $ 13,903
Dec 13, 2022 $ 0.00367
+2.64%
$ 293,559 $ 12,589
Dec 12, 2022 $ 0.00346
-1.18%
$ 276,405 $ 11,109
Dec 11, 2022 $ 0.00351
-4.08%
$ 281,057 $ 7,284
Dec 10, 2022 $ 0.00367
-0.11%
$ 293,631 $ 4,903
Dec 9, 2022 $ 0.00368
-0.20%
$ 294,010 $ 4,801
Dec 8, 2022 $ 0.00368
+2.44%
$ 294,006 $ 78,191
Dec 7, 2022 $ 0.00359
-2.74%
$ 287,199 $ 14,687
Dec 6, 2022 $ 0.00368
+0.75%
$ 294,361 $ 16,421
Dec 5, 2022 $ 0.00363
+2.87%
$ 290,240 $ 10,737
Dec 4, 2022 $ 0.00352
+1.58%
$ 281,853 $ 41,002
Dec 3, 2022 $ 0.00347
-0.15%
$ 277,448 $ 10,460
Dec 2, 2022 $ 0.00347
-0.13%
$ 277,399 $ 7,131
Dec 1, 2022 $ 0.00348
-0.64%
$ 278,206 $ 7,353
Nov 30, 2022 $ 0.00351
-1.51%
$ 280,408 $ 8,963
Nov 29, 2022 $ 0.00356
+2.05%
$ 284,633 $ 74,316
Nov 28, 2022 $ 0.00349
-1.77%
$ 279,176 $ 14,974
Nov 27, 2022 $ 0.00355
-0.09%
$ 284,192 $ 11,363
Nov 26, 2022 $ 0.00354
+0.72%
$ 283,424 $ 11,982
Nov 25, 2022 $ 0.00352
-3.10%
$ 281,378 $ 14,964
Nov 24, 2022 $ 0.00364
+3.64%
$ 291,284 $ 14,985
Nov 23, 2022 $ 0.00351
-0.12%
$ 281,029 $ 14,161
Nov 22, 2022 $ 0.00352
-1.85%
$ 281,620 $ 31,131
Nov 21, 2022 $ 0.00359
-4.35%
$ 287,081 $ 43,559
Nov 20, 2022 $ 0.00374
+0.13%
$ 299,349 $ 36,355
Nov 19, 2022 $ 0.00372
+1.07%
$ 297,667 $ 101,524
Nov 18, 2022 $ 0.00368
+10.22%
$ 294,503 $ 34,037